Buyer Group International Price Insights

Buyer Group International Inc (BYRG)

0.0027 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0025	0.0027	0.0025	0.0027	2.201M
May 02, 2024	0.0025	0.0026	0.0024	0.0025	210697.0
May 01, 2024	0.0024	0.0024	0.0024	0.0024	242975.0
Apr 30, 2024	0.0026	0.0026	0.0024	0.0024	458627.0
Apr 29, 2024	0.0024	0.0027	0.0022	0.0024	1.509M
Apr 26, 2024	0.0025	0.0025	0.0023	0.0025	2.276M
Apr 25, 2024	0.0023	0.0027	0.0022	0.0024	2.009M
Apr 24, 2024	0.0023	0.0026	0.0022	0.0022	2.460M
Apr 23, 2024	0.0022	0.0023	0.0022	0.0022	405370.0
Apr 22, 2024	0.0024	0.0024	0.0022	0.0023	1.391M
Apr 19, 2024	0.0023	0.0025	0.0023	0.0024	1.962M
Apr 18, 2024	0.0024	0.0024	0.0022	0.0022	1.030M
Apr 17, 2024	0.0023	0.0024	0.0023	0.0024	604780.0
Apr 16, 2024	0.0023	0.0023	0.002	0.0022	4.104M
Apr 15, 2024	0.0025	0.0025	0.0022	0.0024	1.027M
Apr 12, 2024	0.0023	0.0026	0.0022	0.0026	2.355M
Apr 11, 2024	0.0022	0.0024	0.0022	0.0023	1.463M
Apr 10, 2024	0.0024	0.0024	0.0022	0.0023	1.092M
Apr 09, 2024	0.0022	0.0024	0.0022	0.0023	2.964M
Apr 08, 2024	0.0025	0.0027	0.0022	0.0023	4.400M
Apr 05, 2024	0.0026	0.0027	0.0023	0.0024	3.734M
Apr 04, 2024	0.0026	0.0027	0.0024	0.0025	4.886M
Apr 03, 2024	0.0027	0.0028	0.0024	0.0025	10.79M
Apr 02, 2024	0.0024	0.0027	0.0024	0.0027	5.850M
Apr 01, 2024	0.0024	0.0025	0.0024	0.0025	264740.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

May 14 2019

0.0128

Maximum

Nov 11 2021

0.0037

Average

0.0029

Median

Aug 05 2020

Price Benchmarks