Blackrock Municipal Income Quality Trust (BYM)
11.24
-0.01
(-0.09%)
USD |
NYSE |
May 08, 16:00
11.24
0.00 (0.00%)
After-Hours: 17:48
BYM Price: 11.24 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 11.17 | 11.25 | 11.16 | 11.25 | 64178.00 |
May 06, 2024 | 11.08 | 11.14 | 11.07 | 11.13 | 119271.0 |
May 03, 2024 | 11.02 | 11.07 | 11.02 | 11.06 | 67022.00 |
May 02, 2024 | 10.94 | 10.97 | 10.90 | 10.97 | 66118.00 |
May 01, 2024 | 10.88 | 10.97 | 10.88 | 10.95 | 76205.00 |
Apr 30, 2024 | 10.89 | 10.93 | 10.88 | 10.90 | 68734.00 |
Apr 29, 2024 | 10.98 | 11.01 | 10.95 | 10.96 | 63755.00 |
Apr 26, 2024 | 10.96 | 10.99 | 10.96 | 10.99 | 36314.00 |
Apr 25, 2024 | 10.92 | 10.98 | 10.92 | 10.96 | 75396.00 |
Apr 24, 2024 | 11.01 | 11.06 | 11.01 | 11.02 | 46048.00 |
Apr 23, 2024 | 11.02 | 11.08 | 11.02 | 11.06 | 47832.00 |
Apr 22, 2024 | 11.03 | 11.11 | 11.03 | 11.06 | 104190.0 |
Apr 19, 2024 | 11.05 | 11.09 | 11.03 | 11.06 | 49124.00 |
Apr 18, 2024 | 11.06 | 11.08 | 11.02 | 11.04 | 32165.00 |
Apr 17, 2024 | 11.08 | 11.11 | 11.05 | 11.09 | 145922.0 |
Apr 16, 2024 | 11.01 | 11.18 | 11.01 | 11.07 | 147406.0 |
Apr 15, 2024 | 11.16 | 11.23 | 11.11 | 11.12 | 38872.00 |
Apr 12, 2024 | 11.32 | 11.35 | 11.22 | 11.23 | 35818.00 |
Apr 11, 2024 | 11.34 | 11.38 | 11.27 | 11.34 | 78204.00 |
Apr 10, 2024 | 11.35 | 11.37 | 11.26 | 11.27 | 41887.00 |
Apr 09, 2024 | 11.40 | 11.49 | 11.40 | 11.42 | 43161.00 |
Apr 08, 2024 | 11.35 | 11.44 | 11.35 | 11.44 | 65443.00 |
Apr 05, 2024 | 11.34 | 11.38 | 11.34 | 11.35 | 11784.00 |
Apr 04, 2024 | 11.49 | 11.53 | 11.38 | 11.38 | 63507.00 |
Apr 03, 2024 | 11.40 | 11.49 | 11.40 | 11.49 | 45830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.34
Minimum
Oct 25 2023
16.29
Maximum
Aug 03 2021
13.20
Average
13.61
Median
Mar 30 2020