Nuveen S&P 500 Buy-Write Income Fund (BXMX)
13.28
-0.04
(-0.26%)
USD |
NYSE |
May 17, 16:00
13.28
0.00 (0.00%)
After-Hours: 20:00
BXMX Total Return Level: 67.48 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 67.48 |
May 15, 2024 | 67.79 |
May 14, 2024 | 66.67 |
May 13, 2024 | 66.67 |
May 10, 2024 | 66.57 |
May 09, 2024 | 66.57 |
May 08, 2024 | 66.27 |
May 07, 2024 | 65.76 |
May 06, 2024 | 65.41 |
May 03, 2024 | 65.25 |
May 02, 2024 | 64.70 |
May 01, 2024 | 64.29 |
April 30, 2024 | 64.24 |
April 29, 2024 | 64.49 |
April 26, 2024 | 64.34 |
April 25, 2024 | 64.14 |
April 24, 2024 | 64.85 |
April 23, 2024 | 64.54 |
April 22, 2024 | 63.63 |
April 19, 2024 | 63.18 |
April 18, 2024 | 63.58 |
April 17, 2024 | 63.78 |
April 16, 2024 | 63.94 |
April 15, 2024 | 64.19 |
April 12, 2024 | 64.90 |
Date | Value |
---|---|
April 11, 2024 | 65.86 |
April 10, 2024 | 65.66 |
April 09, 2024 | 66.06 |
April 08, 2024 | 66.17 |
April 05, 2024 | 66.06 |
April 04, 2024 | 66.06 |
April 03, 2024 | 66.67 |
April 02, 2024 | 66.67 |
April 01, 2024 | 67.08 |
March 28, 2024 | 67.03 |
March 27, 2024 | 66.42 |
March 26, 2024 | 66.06 |
March 25, 2024 | 66.22 |
March 22, 2024 | 66.62 |
March 21, 2024 | 66.47 |
March 20, 2024 | 66.27 |
March 19, 2024 | 65.86 |
March 18, 2024 | 65.51 |
March 15, 2024 | 65.25 |
March 14, 2024 | 65.61 |
March 13, 2024 | 66.17 |
March 12, 2024 | 66.32 |
March 11, 2024 | 65.97 |
March 08, 2024 | 66.32 |
March 07, 2024 | 66.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.73
Minimum
Mar 18 2020
67.79
Maximum
May 15 2024
56.02
Average
58.95
Median