Bankwell Financial Group Inc (BWFG)
23.60
-0.40
(-1.67%)
USD |
NASDAQ |
May 10, 16:00
23.60
0.00 (0.00%)
After-Hours: 20:00
Bankwell Financial Group Price: 23.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.51 | 24.00 | 23.51 | 24.00 | 9175.00 |
May 08, 2024 | 24.00 | 24.01 | 23.60 | 23.80 | 7666.00 |
May 07, 2024 | 24.17 | 24.25 | 23.17 | 23.83 | 9069.00 |
May 06, 2024 | 24.13 | 24.45 | 23.95 | 23.97 | 9362.00 |
May 03, 2024 | 24.00 | 24.00 | 23.70 | 24.00 | 3545.00 |
May 02, 2024 | 23.71 | 23.99 | 23.55 | 23.89 | 8389.00 |
May 01, 2024 | 23.00 | 23.74 | 22.76 | 23.60 | 12011.00 |
Apr 30, 2024 | 23.30 | 23.35 | 22.70 | 22.93 | 25607.00 |
Apr 29, 2024 | 23.55 | 23.72 | 23.50 | 23.50 | 6925.00 |
Apr 26, 2024 | 24.15 | 24.15 | 23.47 | 23.84 | 10913.00 |
Apr 25, 2024 | 24.66 | 24.90 | 23.48 | 23.82 | 16395.00 |
Apr 24, 2024 | 25.00 | 25.20 | 24.80 | 24.99 | 9329.00 |
Apr 23, 2024 | 25.16 | 25.32 | 25.02 | 25.07 | 6779.00 |
Apr 22, 2024 | 24.87 | 25.34 | 24.51 | 25.33 | 14369.00 |
Apr 19, 2024 | 23.47 | 24.63 | 23.47 | 24.62 | 14403.00 |
Apr 18, 2024 | 23.50 | 23.75 | 23.44 | 23.63 | 11810.00 |
Apr 17, 2024 | 23.54 | 23.65 | 23.04 | 23.46 | 15864.00 |
Apr 16, 2024 | 23.25 | 23.25 | 22.93 | 23.19 | 6819.00 |
Apr 15, 2024 | 24.16 | 24.32 | 22.47 | 23.41 | 34231.00 |
Apr 12, 2024 | 24.60 | 24.60 | 24.00 | 24.10 | 11962.00 |
Apr 11, 2024 | 24.87 | 24.88 | 24.10 | 24.48 | 12936.00 |
Apr 10, 2024 | 24.85 | 24.95 | 24.61 | 24.63 | 13984.00 |
Apr 09, 2024 | 25.41 | 25.41 | 24.91 | 24.91 | 5647.00 |
Apr 08, 2024 | 25.19 | 25.70 | 25.04 | 25.21 | 13921.00 |
Apr 05, 2024 | 24.90 | 25.54 | 24.90 | 25.20 | 6097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.76
Minimum
Apr 03 2020
36.07
Maximum
Jun 01 2022
26.37
Average
27.78
Median
Mar 09 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |
Price Related Metrics
PE Ratio | 6.146 |
PS Ratio | 1.913 |
Price to Book Value | 0.6963 |
Earnings Yield | 16.27% |
Market Cap | 186.63M |
Normalized PE Ratio | 6.146 |