Bullet Blockchain Price Trends

Bullet Blockchain Inc (BULT)

0.056 -0.02 (-29.82%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.08	0.08	0.056	0.056	3639.00
May 16, 2024	0.0798	0.0798	0.0798	0.0798	0.000
May 15, 2024	0.0798	0.0798	0.0798	0.0798	100.00
May 14, 2024	0.082	0.082	0.0620	0.0620	1944.00
May 13, 2024	0.0610	0.0610	0.0610	0.0610	0.000
May 10, 2024	0.0610	0.0610	0.0610	0.0610	464.00
May 09, 2024	0.051	0.0688	0.051	0.0688	10645.00
May 08, 2024	0.0720	0.0720	0.0720	0.0720	0.000
May 07, 2024	0.0720	0.0720	0.0720	0.0720	3776.00
May 06, 2024	0.0735	0.0735	0.0735	0.0735	200.00
May 03, 2024	0.0835	0.0835	0.0835	0.0835	200.00
May 02, 2024	0.0662	0.0662	0.0631	0.0652	22120.00
May 01, 2024	0.0631	0.0739	0.0631	0.0739	9463.00
Apr 30, 2024	0.0731	0.0731	0.0631	0.0631	21268.00
Apr 29, 2024	0.08	0.084	0.0731	0.0731	24400.00
Apr 26, 2024	0.0656	0.0656	0.0656	0.0656	922.00
Apr 25, 2024	0.0665	0.0700	0.0631	0.0631	1348.00
Apr 24, 2024	0.0631	0.0731	0.0631	0.067	900.00
Apr 23, 2024	0.07	0.075	0.0635	0.0746	11757.00
Apr 22, 2024	0.08	0.08	0.0719	0.0719	10445.00
Apr 19, 2024	0.08	0.08	0.08	0.08	0.000
Apr 18, 2024	0.079	0.08	0.079	0.08	5138.00
Apr 17, 2024	0.08	0.08	0.07	0.07	3275.00
Apr 16, 2024	0.0715	0.0715	0.0715	0.0715	100.00
Apr 15, 2024	0.0652	0.0652	0.0626	0.063	42828.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.011

Minimum

Dec 19 2019

0.60

Maximum

Aug 27 2021

0.0864

Average

0.0455

Median

Mar 09 2023

Price Benchmarks

Progress Software Corp	51.42
Cantaloupe Inc	6.595
Paycor HCM Inc	14.02
Aurora Innovation Inc	2.74
AtlasClear Holdings Inc	1.12

Price Related Metrics

Price to Book Value	1.791
Market Cap	20.47M