North Peak Resources Price Trends

North Peak Resources Ltd (BTLLF)

0.7775 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.7775	0.7775	0.7775	0.7775	0.000
May 02, 2024	0.7775	0.7775	0.7775	0.7775	1000.00
May 01, 2024	0.808	0.808	0.808	0.808	0.000
Apr 30, 2024	0.808	0.808	0.808	0.808	925.00
Apr 29, 2024	0.8361	0.8409	0.8361	0.8409	3830.00
Apr 26, 2024	0.913	0.913	0.913	0.913	159.00
Apr 25, 2024	0.8808	0.8808	0.8808	0.8808	112.00
Apr 24, 2024	0.86	0.86	0.86	0.86	0.000
Apr 23, 2024	0.86	0.86	0.86	0.86	346.00
Apr 22, 2024	0.90	0.90	0.90	0.90	0.000
Apr 19, 2024	0.87	0.9024	0.8558	0.90	9768.00
Apr 18, 2024	0.86	0.92	0.86	0.89	20625.00
Apr 17, 2024	0.86	0.86	0.7877	0.7877	5350.00
Apr 16, 2024	0.8429	0.8429	0.8429	0.8429	3215.00
Apr 15, 2024	0.8356	0.8356	0.8356	0.8356	0.000
Apr 12, 2024	0.8356	0.8356	0.8356	0.8356	1791.00
Apr 11, 2024	0.8668	0.8668	0.8668	0.8668	1182.00
Apr 10, 2024	0.8672	0.8795	0.8617	0.8795	6260.00
Apr 09, 2024	0.846	0.846	0.846	0.846	0.000
Apr 08, 2024	0.846	0.846	0.846	0.846	1425.00
Apr 05, 2024	0.855	0.855	0.8365	0.8365	5822.00
Apr 04, 2024	0.90	0.93	0.835	0.835	7532.00
Apr 03, 2024	0.875	0.8835	0.875	0.875	2660.00
Apr 02, 2024	0.783	0.80	0.783	0.785	6520.00
Apr 01, 2024	0.85	0.85	0.85	0.85	3500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Mar 30 2020

4.05

Maximum

Mar 14 2022

0.7518

Average

0.5652

Median

Apr 15 2021

Price Benchmarks

Seabridge Gold Inc	14.87
McEwen Mining Inc	11.76
Gatos Silver Inc	9.76
Gold Royalty Corp	1.90
Austin Gold Corp	0.9886

Price Related Metrics

PS Ratio	31.65
Price to Book Value	2.117
Earnings Yield	-6.74%
Market Cap	23.43M