Principal Healthcare Innovators ETF (BTEC)
36.49
+0.59
(+1.65%)
USD |
NASDAQ |
May 02, 16:00
BTEC Price: 36.49 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 35.98 | 36.49 | 35.98 | 36.49 | 345.00 |
May 01, 2024 | 35.28 | 36.34 | 35.28 | 35.90 | 1437.00 |
Apr 30, 2024 | 34.65 | 34.74 | 34.65 | 34.74 | 951.00 |
Apr 29, 2024 | 34.72 | 35.33 | 34.72 | 35.10 | 3882.00 |
Apr 26, 2024 | 33.96 | 34.31 | 33.96 | 34.30 | 2346.00 |
Apr 25, 2024 | 33.43 | 33.66 | 33.43 | 33.60 | 618.00 |
Apr 24, 2024 | 34.20 | 34.21 | 34.20 | 34.21 | 931.00 |
Apr 23, 2024 | 34.63 | 34.90 | 34.51 | 34.51 | 1375.00 |
Apr 22, 2024 | 33.76 | 33.93 | 33.76 | 33.93 | 411.00 |
Apr 19, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 227.00 |
Apr 18, 2024 | 34.46 | 34.46 | 33.86 | 33.86 | 103682.0 |
Apr 17, 2024 | 34.74 | 34.76 | 34.41 | 34.41 | 6288.00 |
Apr 16, 2024 | 34.91 | 34.91 | 34.80 | 34.80 | 433.00 |
Apr 15, 2024 | 36.19 | 36.19 | 35.07 | 35.07 | 826.00 |
Apr 12, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 126.00 |
Apr 11, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 142.00 |
Apr 10, 2024 | 36.49 | 36.72 | 36.49 | 36.71 | 575.00 |
Apr 09, 2024 | 37.24 | 37.45 | 37.24 | 37.45 | 528.00 |
Apr 08, 2024 | 36.69 | 36.89 | 36.69 | 36.89 | 2157.00 |
Apr 05, 2024 | 36.27 | 36.96 | 36.27 | 36.75 | 1234.00 |
Apr 04, 2024 | 36.45 | 36.45 | 36.36 | 36.36 | 200.00 |
Apr 03, 2024 | 36.55 | 36.91 | 36.50 | 36.90 | 14479.00 |
Apr 02, 2024 | 36.95 | 37.15 | 36.62 | 36.62 | 1444.00 |
Apr 01, 2024 | 37.47 | 37.77 | 37.47 | 37.72 | 3656.00 |
Mar 28, 2024 | 38.21 | 38.33 | 38.02 | 38.02 | 853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.99
Minimum
Mar 18 2020
70.78
Maximum
Feb 08 2021
40.96
Average
37.06
Median
May 10 2023