3iQ Bitcoin ETF (BTCQ.TO)
14.64
+0.36
(+2.56%)
CAD |
TSX |
May 17, 16:00
BTCQ.TO Price: 14.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.51 | 14.76 | 14.44 | 14.64 | 18685.00 |
May 16, 2024 | 14.45 | 14.54 | 14.18 | 14.28 | 11368.00 |
May 15, 2024 | 14.12 | 14.53 | 14.04 | 14.43 | 49753.00 |
May 14, 2024 | 13.56 | 13.57 | 13.39 | 13.50 | 22109.00 |
May 13, 2024 | 13.74 | 13.92 | 13.72 | 13.83 | 21276.00 |
May 10, 2024 | 13.74 | 13.76 | 13.24 | 13.30 | 3052.00 |
May 09, 2024 | 13.50 | 13.74 | 13.44 | 13.71 | 14305.00 |
May 08, 2024 | 13.67 | 13.75 | 13.66 | 13.69 | 5320.00 |
May 07, 2024 | 13.95 | 14.04 | 13.88 | 13.90 | 4466.00 |
May 06, 2024 | 13.95 | 14.07 | 13.80 | 13.87 | 38657.00 |
May 03, 2024 | 13.40 | 13.65 | 13.40 | 13.64 | 25644.00 |
May 02, 2024 | 12.92 | 13.07 | 12.87 | 13.04 | 7605.00 |
May 01, 2024 | 12.75 | 13.06 | 12.54 | 12.59 | 35915.00 |
Apr 30, 2024 | 13.49 | 13.55 | 13.04 | 13.05 | 50506.00 |
Apr 29, 2024 | 13.71 | 13.82 | 13.60 | 13.81 | 22477.00 |
Apr 26, 2024 | 13.98 | 14.20 | 13.96 | 14.00 | 20550.00 |
Apr 25, 2024 | 13.93 | 14.20 | 13.87 | 14.20 | 22386.00 |
Apr 24, 2024 | 14.50 | 14.59 | 14.06 | 14.07 | 22000.00 |
Apr 23, 2024 | 14.58 | 14.74 | 14.58 | 14.59 | 22596.00 |
Apr 22, 2024 | 14.58 | 14.67 | 14.54 | 14.63 | 10106.00 |
Apr 19, 2024 | 14.32 | 14.39 | 14.15 | 14.19 | 27625.00 |
Apr 18, 2024 | 13.81 | 14.10 | 13.78 | 14.01 | 8885.00 |
Apr 17, 2024 | 13.85 | 13.89 | 13.30 | 13.49 | 49224.00 |
Apr 16, 2024 | 14.03 | 14.03 | 13.74 | 13.96 | 11602.00 |
Apr 15, 2024 | 14.65 | 14.68 | 13.93 | 14.06 | 37561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Nov 21 2022
15.96
Maximum
Mar 13 2024
7.859
Average
7.19
Median
Jun 07 2021