BIT Mining Ltd (BTCM)
2.75
+0.10
(+3.77%)
USD |
NYSE |
May 03, 16:00
2.78
+0.03
(+1.09%)
Pre-Market: 07:25
BIT Mining Price: 2.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.86 | 2.86 | 2.660 | 2.75 | 101381.0 |
| May 02, 2024 | 2.69 | 2.76 | 2.52 | 2.65 | 69188.00 |
| May 01, 2024 | 2.55 | 2.805 | 2.38 | 2.64 | 107182.0 |
| Apr 30, 2024 | 2.72 | 2.802 | 2.56 | 2.63 | 105474.0 |
| Apr 29, 2024 | 2.72 | 2.96 | 2.62 | 2.75 | 100188.0 |
| Apr 26, 2024 | 3.00 | 3.248 | 2.61 | 2.86 | 162170.0 |
| Apr 25, 2024 | 2.86 | 3.17 | 2.80 | 2.91 | 87042.00 |
| Apr 24, 2024 | 3.58 | 3.78 | 3.05 | 3.17 | 340562.0 |
| Apr 23, 2024 | 2.70 | 3.85 | 2.41 | 3.45 | 789246.0 |
| Apr 22, 2024 | 2.00 | 2.86 | 2.00 | 2.70 | 301120.0 |
| Apr 19, 2024 | 2.20 | 2.23 | 1.96 | 1.99 | 75240.00 |
| Apr 18, 2024 | 2.29 | 2.323 | 2.070 | 2.12 | 78223.00 |
| Apr 17, 2024 | 2.20 | 2.33 | 2.069 | 2.20 | 65535.00 |
| Apr 16, 2024 | 2.00 | 2.20 | 1.93 | 2.12 | 93463.00 |
| Apr 15, 2024 | 2.40 | 2.40 | 1.79 | 2.03 | 235450.0 |
| Apr 12, 2024 | 2.60 | 2.60 | 2.30 | 2.40 | 107248.0 |
| Apr 11, 2024 | 2.55 | 2.655 | 2.51 | 2.59 | 36916.00 |
| Apr 10, 2024 | 2.54 | 2.670 | 2.53 | 2.57 | 32686.00 |
| Apr 09, 2024 | 2.73 | 2.85 | 2.56 | 2.58 | 61707.00 |
| Apr 08, 2024 | 2.72 | 2.80 | 2.65 | 2.74 | 69739.00 |
| Apr 05, 2024 | 2.72 | 2.849 | 2.61 | 2.69 | 74067.00 |
| Apr 04, 2024 | 2.71 | 2.82 | 2.67 | 2.72 | 99309.00 |
| Apr 03, 2024 | 2.61 | 2.743 | 2.60 | 2.66 | 44351.00 |
| Apr 02, 2024 | 2.73 | 2.750 | 2.620 | 2.66 | 50578.00 |
| Apr 01, 2024 | 2.86 | 2.90 | 2.75 | 2.78 | 116203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Dec 27 2022
270.20
Maximum
Feb 16 2021
48.32
Average
30.60
Median
Oct 08 2020
Price Benchmarks
| Kopin Corp | 0.8195 |
| Cemtrex Inc | 0.2765 |
| Cyngn Inc | 0.1026 |
| WidePoint Corp | 2.05 |
| Castellum Inc | 0.265 |
Price Related Metrics
| PS Ratio | 0.1293 |
| Price to Book Value | 0.7749 |
| Earnings Yield | -64.43% |
| Market Cap | 30.56M |