City National (CYN)

Add to Watchlists
Create an Alert
90.37 +0.06  +0.07% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

City National Price :

90.37 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

City National Price Chart

Export Data
Save Image

City National Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 90.10 90.85 90.10 90.37 522005.0
Feb. 26, 2015 90.47 90.95 90.25 90.31 307943.0
Feb. 25, 2015 89.08 90.59 88.91 90.48 694763.0
Feb. 24, 2015 88.94 88.99 88.03 88.90 344405.0
Feb. 23, 2015 89.14 89.14 88.16 88.59 201148.0
Feb. 20, 2015 89.52 89.82 88.96 89.32 321507.0
Feb. 19, 2015 89.49 90.01 88.72 89.78 180322.0
Feb. 18, 2015 90.16 90.25 89.58 89.71 379063.0
Feb. 17, 2015 90.06 90.67 90.03 90.66 407252.0
Feb. 13, 2015 89.86 90.71 89.86 90.32 394182.0
Feb. 12, 2015 89.15 89.86 89.15 89.83 530989.0
Feb. 11, 2015 88.76 89.14 88.68 88.96 307018.0
Feb. 10, 2015 89.50 89.50 88.57 89.08 339414.0
Feb. 9, 2015 88.96 89.57 88.28 89.15 490807.0
Feb. 6, 2015 88.93 89.83 88.55 88.90 626780.0
Feb. 5, 2015 87.81 88.96 87.66 88.73 1.699M
Feb. 4, 2015 88.34 88.48 87.15 87.45 1.098M
Feb. 3, 2015 88.05 89.09 87.63 88.65 2.282M
Feb. 2, 2015 86.79 87.66 86.79 87.42 1.697M
Jan. 30, 2015 87.43 87.49 86.31 86.69 1.590M
Jan. 29, 2015 88.29 88.46 87.38 88.06 1.238M
Jan. 28, 2015 89.90 89.90 88.20 88.20 1.403M
Jan. 27, 2015 88.93 89.60 88.65 89.38 670880.0
Jan. 26, 2015 88.28 89.71 87.84 89.45 1.481M
Jan. 23, 2015 88.50 90.06 88.45 88.99 2.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYN Price Benchmarks

Companies
KeyCorp 13.93
Huntington Bancshares 10.94
SVB Financial 122.90

CYN Price Range, Past 5 Years

Minimum 36.01 Oct 3 2011
Maximum 90.66 Feb 17 2015
Average 59.97

CYN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYN", "price")
  • Last 5 data points: =YCS("CYN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CYN News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.