Cyngn Inc (CYN)

0.0873 -0.02 (-15.73%) USD  |  NASDAQ  |  May 09, 16:00
0.0881 0.00 (0.00%) After-Hours: 06:23
More

Cyngn Price: 0.0873 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0994 0.10 0.0851 0.0873 10.85M
May 08, 2024 0.1045 0.105 0.102 0.1036 9.094M
May 07, 2024 0.105 0.1055 0.1019 0.1043 4.345M
May 06, 2024 0.1042 0.1061 0.1026 0.1045 5.393M
May 03, 2024 0.107 0.1096 0.1013 0.1026 8.526M
May 02, 2024 0.1104 0.1118 0.106 0.1083 6.873M
May 01, 2024 0.1107 0.1139 0.108 0.1118 6.205M
Apr 30, 2024 0.1116 0.1145 0.11 0.1114 7.511M
Apr 29, 2024 0.107 0.118 0.105 0.1164 12.84M
Apr 26, 2024 0.1065 0.111 0.105 0.1098 14.00M
Apr 25, 2024 0.101 0.1135 0.10 0.1082 23.46M
Apr 24, 2024 0.11 0.1113 0.1011 0.1066 51.55M
Apr 23, 2024 0.2241 0.2588 0.1030 0.114 326.59M
Apr 22, 2024 0.1131 0.125 0.1104 0.121 3.274M
Apr 19, 2024 0.11 0.1129 0.105 0.1081 1.615M
Apr 18, 2024 0.112 0.1124 0.105 0.1082 2.323M
Apr 17, 2024 0.1011 0.11 0.10 0.1022 2.512M
Apr 16, 2024 0.1161 0.12 0.10 0.1007 6.471M
Apr 15, 2024 0.1289 0.13 0.11 0.1133 5.339M
Apr 12, 2024 0.1565 0.16 0.14 0.1448 3.299M
Apr 11, 2024 0.155 0.1569 0.1507 0.155 847140.0
Apr 10, 2024 0.1609 0.165 0.148 0.1567 1.336M
Apr 09, 2024 0.155 0.1569 0.1483 0.1538 2.549M
Apr 08, 2024 0.1585 0.1696 0.15 0.157 848731.0
Apr 05, 2024 0.1648 0.1648 0.155 0.156 1.479M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0873
Minimum
May 09 2024
7.718
Maximum
Oct 28 2021
1.300
Average
0.9047
Median

Price Benchmarks

Cognizant Technology Solutions Corp 66.82
ExlService Holdings Inc 30.54
Castellum Inc 0.2537
BM Technologies Inc 1.73
Marti Technologies Inc 1.70

Price Related Metrics

PS Ratio 2.469
Price to Book Value 0.8963
Earnings Yield -624.8%
Market Cap 9.532M