City National (CYN)

Add to Watchlists
Create an Alert
76.37 -0.24  -0.31% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

City National Price :

76.37 for April 22, 2014

View 4,000+ financial data types

View Full Chart

City National Price Chart

Export Data
Save Image

City National Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 76.79 77.32 76.31 76.37 283832.0
April 21, 2014 76.50 77.07 76.28 76.61 141829.0
April 17, 2014 76.16 76.60 75.66 76.50 218246.0
April 16, 2014 75.64 76.24 74.83 76.15 180643.0
April 15, 2014 75.40 76.16 74.12 75.20 304399.0
April 14, 2014 75.79 75.79 74.31 75.08 282206.0
April 11, 2014 74.15 75.36 73.19 74.76 420603.0
April 10, 2014 76.82 76.86 74.25 74.65 268436.0
April 9, 2014 77.64 77.64 76.25 76.80 134532.0
April 8, 2014 77.55 78.00 76.62 77.28 204583.0
April 7, 2014 78.25 78.57 76.78 77.37 218844.0
April 4, 2014 80.57 80.75 78.10 78.28 240748.0
April 3, 2014 80.00 80.30 79.16 80.13 147437.0
April 2, 2014 80.70 80.70 79.65 79.89 168740.0
April 1, 2014 79.02 80.55 78.23 80.49 269134.0
March 31, 2014 77.85 79.04 77.67 78.72 209291.0
March 28, 2014 76.60 78.39 76.53 77.59 326272.0
March 27, 2014 78.25 78.67 76.28 76.39 392920.0
March 26, 2014 79.53 79.62 78.29 78.33 278410.0
March 25, 2014 79.60 79.66 78.46 79.07 190455.0
March 24, 2014 79.68 80.34 78.71 79.18 225176.0
March 21, 2014 79.73 80.97 79.23 79.27 566830.0
March 20, 2014 76.43 79.90 76.43 79.32 528621.0
March 19, 2014 75.67 77.22 75.47 76.74 230733.0
March 18, 2014 75.45 76.16 75.14 75.83 340546.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYN Price Benchmarks

Companies
BBCN Bancorp 16.29
Preferred Bank 25.25
SVB Financial 113.15

CYN Price Range, Past 5 Years

Minimum 33.13 Jul 10 2009
Maximum 81.07 Jan 22 2014
Average 53.70
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.