City National (CYN)
Create an Alert
60.37
-0.66 -1.08%
NYSE
Jun 19, 3:13PM
BATS Real time
Currency in USD
City National Price:
60.37 for June 19, 2013City National Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 60.92 | 61.43 | 60.57 | 61.03 | 414373.0 |
| June 17, 2013 | 60.77 | 61.25 | 60.50 | 60.76 | 371604.0 |
| June 14, 2013 | 61.91 | 62.08 | 60.69 | 60.72 | 222460.0 |
| June 13, 2013 | 61.02 | 62.17 | 60.83 | 61.98 | 178615.0 |
| June 12, 2013 | 62.22 | 62.22 | 60.96 | 61.16 | 133277.0 |
| June 11, 2013 | 61.78 | 62.36 | 61.42 | 61.77 | 106945.0 |
| June 10, 2013 | 62.01 | 62.58 | 61.66 | 62.53 | 151314.0 |
| June 7, 2013 | 61.19 | 61.90 | 60.94 | 61.82 | 392945.0 |
| June 6, 2013 | 60.36 | 61.35 | 60.26 | 61.19 | 355019.0 |
| June 5, 2013 | 61.99 | 61.99 | 60.36 | 60.50 | 320850.0 |
| June 4, 2013 | 62.35 | 62.80 | 61.86 | 62.09 | 195889.0 |
| June 3, 2013 | 62.93 | 63.21 | 61.21 | 62.35 | 362614.0 |
| May 31, 2013 | 63.47 | 63.53 | 62.72 | 62.76 | 303462.0 |
| May 30, 2013 | 63.11 | 64.09 | 62.94 | 63.66 | 280413.0 |
| May 29, 2013 | 62.49 | 63.15 | 62.47 | 63.01 | 258885.0 |
| May 28, 2013 | 62.37 | 63.15 | 62.36 | 62.81 | 390250.0 |
| May 24, 2013 | 61.31 | 61.93 | 60.99 | 61.90 | 212402.0 |
| May 23, 2013 | 61.52 | 61.78 | 61.06 | 61.59 | 313129.0 |
| May 22, 2013 | 62.07 | 63.00 | 61.71 | 61.82 | 365550.0 |
| May 21, 2013 | 62.68 | 62.78 | 61.97 | 62.07 | 402379.0 |
| May 20, 2013 | 62.06 | 63.00 | 61.93 | 62.63 | 468588.0 |
| May 17, 2013 | 61.44 | 62.37 | 61.44 | 62.27 | 337869.0 |
| May 16, 2013 | 60.89 | 61.66 | 60.84 | 61.27 | 535839.0 |
| May 15, 2013 | 59.90 | 61.92 | 59.65 | 60.95 | 461306.0 |
| May 14, 2013 | 58.94 | 59.90 | 58.76 | 59.90 | 253273.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CYN Price Benchmarks
| Companies | |
|---|---|
| SVB Financial Group | 75.74 |
| Zions Bancorporation | 27.31 |
| Bank of Hawaii Corporation | 49.41 |
CYN Price Range, Past 5 Years
| Minimum | 22.83 | Mar 5 2009 |
| Maximum | 65.35 | Sep 18 2008 |
| Average | 48.77 |
