Blackrock Long-term Municipal AdtgTrust (BTA)
9.83
+0.07
(+0.72%)
USD |
NYSE |
May 02, 16:00
9.80
-0.03
(-0.31%)
Pre-Market: 20:00
BTA Price: 9.83 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 9.75 | 9.83 | 9.74 | 9.83 | 27194.00 |
| May 01, 2024 | 9.71 | 9.76 | 9.65 | 9.76 | 39344.00 |
| Apr 30, 2024 | 9.64 | 9.68 | 9.64 | 9.68 | 14031.00 |
| Apr 29, 2024 | 9.67 | 9.70 | 9.664 | 9.69 | 6954.00 |
| Apr 26, 2024 | 9.64 | 9.679 | 9.64 | 9.66 | 15965.00 |
| Apr 25, 2024 | 9.65 | 9.665 | 9.63 | 9.64 | 22639.00 |
| Apr 24, 2024 | 9.66 | 9.703 | 9.66 | 9.68 | 19995.00 |
| Apr 23, 2024 | 9.65 | 9.75 | 9.65 | 9.73 | 31168.00 |
| Apr 22, 2024 | 9.68 | 9.688 | 9.66 | 9.67 | 7310.00 |
| Apr 19, 2024 | 9.69 | 9.71 | 9.64 | 9.69 | 25267.00 |
| Apr 18, 2024 | 9.69 | 9.720 | 9.651 | 9.670 | 5728.00 |
| Apr 17, 2024 | 9.65 | 9.709 | 9.65 | 9.709 | 20569.00 |
| Apr 16, 2024 | 9.65 | 9.68 | 9.61 | 9.65 | 31385.00 |
| Apr 15, 2024 | 9.74 | 9.780 | 9.66 | 9.67 | 10759.00 |
| Apr 12, 2024 | 9.74 | 9.80 | 9.74 | 9.79 | 13298.00 |
| Apr 11, 2024 | 9.89 | 9.89 | 9.76 | 9.77 | 30141.00 |
| Apr 10, 2024 | 9.80 | 9.92 | 9.80 | 9.82 | 23571.00 |
| Apr 09, 2024 | 9.88 | 9.93 | 9.88 | 9.93 | 7975.00 |
| Apr 08, 2024 | 9.88 | 9.95 | 9.87 | 9.903 | 27743.00 |
| Apr 05, 2024 | 9.89 | 9.89 | 9.84 | 9.86 | 32105.00 |
| Apr 04, 2024 | 9.89 | 9.98 | 9.88 | 9.90 | 47224.00 |
| Apr 03, 2024 | 9.88 | 9.93 | 9.845 | 9.87 | 38454.00 |
| Apr 02, 2024 | 9.95 | 9.95 | 9.84 | 9.89 | 65044.00 |
| Apr 01, 2024 | 9.97 | 10.04 | 9.90 | 9.95 | 42542.00 |
| Mar 28, 2024 | 10.00 | 10.04 | 9.97 | 9.99 | 24055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Oct 23 2023
15.18
Maximum
Dec 30 2021
11.60
Average
11.90
Median
May 17 2019