Blackrock Muniassets Fund Inc (MUA)
11.21
+0.02
(+0.18%)
USD |
NYSE |
May 20, 15:21
MUA Price: 11.21 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.19 | 11.23 | 11.17 | 11.19 | 83846.00 |
May 16, 2024 | 11.22 | 11.22 | 11.12 | 11.15 | 82959.00 |
May 15, 2024 | 11.10 | 11.16 | 11.07 | 11.15 | 66423.00 |
May 14, 2024 | 11.14 | 11.14 | 11.06 | 11.07 | 65863.00 |
May 13, 2024 | 11.28 | 11.28 | 11.12 | 11.15 | 112342.0 |
May 10, 2024 | 11.23 | 11.25 | 11.18 | 11.21 | 67404.00 |
May 09, 2024 | 11.31 | 11.34 | 11.23 | 11.25 | 100159.0 |
May 08, 2024 | 11.18 | 11.23 | 11.18 | 11.23 | 94460.00 |
May 07, 2024 | 11.17 | 11.17 | 11.11 | 11.12 | 97775.00 |
May 06, 2024 | 10.99 | 11.07 | 10.98 | 11.05 | 73054.00 |
May 03, 2024 | 10.94 | 11.01 | 10.94 | 10.97 | 118238.0 |
May 02, 2024 | 10.86 | 10.95 | 10.83 | 10.91 | 126692.0 |
May 01, 2024 | 10.85 | 10.93 | 10.80 | 10.90 | 93252.00 |
Apr 30, 2024 | 10.80 | 10.87 | 10.79 | 10.85 | 99939.00 |
Apr 29, 2024 | 10.84 | 10.92 | 10.84 | 10.90 | 63386.00 |
Apr 26, 2024 | 10.88 | 10.97 | 10.79 | 10.87 | 223789.0 |
Apr 25, 2024 | 10.98 | 11.03 | 10.87 | 10.93 | 79281.00 |
Apr 24, 2024 | 11.05 | 11.10 | 11.02 | 11.06 | 77320.00 |
Apr 23, 2024 | 10.97 | 11.09 | 10.97 | 11.05 | 66283.00 |
Apr 22, 2024 | 11.02 | 11.10 | 10.95 | 10.99 | 80693.00 |
Apr 19, 2024 | 11.05 | 11.10 | 11.03 | 11.03 | 51952.00 |
Apr 18, 2024 | 11.11 | 11.16 | 11.00 | 11.06 | 133923.0 |
Apr 17, 2024 | 11.11 | 11.20 | 11.07 | 11.12 | 109213.0 |
Apr 16, 2024 | 10.98 | 11.11 | 10.90 | 11.07 | 87675.00 |
Apr 15, 2024 | 11.02 | 11.10 | 10.96 | 11.01 | 77884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.72
Minimum
Oct 23 2023
17.46
Maximum
Jun 15 2021
13.10
Average
13.70
Median