First Horizon Corp (FHN)
14.78
-0.15
(-1.00%)
USD |
NYSE |
Apr 25, 10:49
First Horizon Price: 14.78 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 14.73 | 14.96 | 14.70 | 14.93 | 3.531M |
| Apr 23, 2024 | 14.89 | 15.05 | 14.86 | 14.88 | 4.995M |
| Apr 22, 2024 | 14.61 | 14.98 | 14.60 | 14.91 | 4.486M |
| Apr 19, 2024 | 14.21 | 14.64 | 14.21 | 14.63 | 5.108M |
| Apr 18, 2024 | 14.25 | 14.44 | 14.14 | 14.28 | 5.732M |
| Apr 17, 2024 | 14.28 | 14.62 | 13.93 | 14.17 | 8.755M |
| Apr 16, 2024 | 13.88 | 13.96 | 13.72 | 13.91 | 5.915M |
| Apr 15, 2024 | 14.30 | 14.48 | 13.86 | 14.03 | 7.692M |
| Apr 12, 2024 | 14.22 | 14.45 | 14.14 | 14.20 | 4.648M |
| Apr 11, 2024 | 14.60 | 14.60 | 14.18 | 14.46 | 4.272M |
| Apr 10, 2024 | 14.76 | 14.86 | 14.45 | 14.53 | 6.289M |
| Apr 09, 2024 | 15.35 | 15.44 | 14.98 | 15.03 | 5.873M |
| Apr 08, 2024 | 14.92 | 15.17 | 14.87 | 15.15 | 4.326M |
| Apr 05, 2024 | 14.87 | 14.92 | 14.69 | 14.82 | 3.688M |
| Apr 04, 2024 | 15.01 | 15.10 | 14.68 | 14.73 | 4.066M |
| Apr 03, 2024 | 14.77 | 14.87 | 14.73 | 14.79 | 4.015M |
| Apr 02, 2024 | 14.86 | 14.94 | 14.64 | 14.80 | 4.178M |
| Apr 01, 2024 | 15.41 | 15.41 | 14.94 | 14.96 | 7.818M |
| Mar 28, 2024 | 15.28 | 15.48 | 15.28 | 15.40 | 6.016M |
| Mar 27, 2024 | 14.85 | 15.34 | 14.76 | 15.32 | 5.404M |
| Mar 26, 2024 | 14.95 | 15.00 | 14.69 | 14.79 | 4.335M |
| Mar 25, 2024 | 14.96 | 15.12 | 14.82 | 14.82 | 6.397M |
| Mar 22, 2024 | 15.43 | 15.49 | 14.95 | 14.97 | 4.921M |
| Mar 21, 2024 | 15.37 | 15.48 | 15.28 | 15.40 | 4.454M |
| Mar 20, 2024 | 14.86 | 15.29 | 14.80 | 15.22 | 5.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.81
Minimum
Mar 23 2020
24.88
Maximum
Feb 15 2023
16.03
Average
15.89
Median
Aug 02 2019
Price Benchmarks
| Comerica Inc | 51.77 |
| KeyCorp | 14.61 |
| JPMorgan Chase & Co | 193.01 |
| PNC Financial Services Group Inc | 155.57 |
| Western Alliance Bancorp | 58.29 |
Price Related Metrics
| PE Ratio | 10.34 |
| PS Ratio | 2.639 |
| Price to Book Value | 0.9708 |
| Earnings Yield | 9.68% |
| Market Cap | 8.114B |
| Normalized PE Ratio | 13.20 |