First Horizon National (FHN)

Add to Watchlists Create an Alert
11.13 +0.03  +0.27%   NYSE May 24, 8:00PM BATS Real time Currency in USD

First Horizon National Price:

11.13 for May 24, 2013
View Full Chart

First Horizon National Price Chart

    First Horizon National Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 11.02 11.14 10.95 11.13 1.525M
    May 23, 2013 11.08 11.14 10.92 11.10 3.153M
    May 22, 2013 11.40 11.60 11.14 11.19 3.177M
    May 21, 2013 11.45 11.48 11.36 11.40 1.552M
    May 20, 2013 11.32 11.52 11.29 11.45 1.470M
    May 17, 2013 11.29 11.37 11.22 11.36 2.959M
    May 16, 2013 11.26 11.40 11.20 11.23 1.310M
    May 15, 2013 11.23 11.44 11.16 11.30 2.072M
    May 14, 2013 11.03 11.26 11.02 11.26 2.080M
    May 13, 2013 10.84 11.01 10.80 11.00 2.704M
    May 10, 2013 10.86 10.90 10.67 10.90 2.331M
    May 9, 2013 10.93 10.97 10.80 10.83 1.385M
    May 8, 2013 10.86 10.95 10.78 10.92 1.714M
    May 7, 2013 10.74 10.96 10.72 10.89 1.786M
    May 6, 2013 10.53 10.72 10.53 10.71 2.126M
    May 3, 2013 10.44 10.57 10.42 10.51 2.011M
    May 2, 2013 10.25 10.34 10.22 10.30 2.301M
    May 1, 2013 10.40 10.40 10.19 10.20 3.187M
    April 30, 2013 10.53 10.60 10.36 10.40 3.584M
    April 29, 2013 10.50 10.62 10.43 10.55 2.543M
    April 26, 2013 10.48 10.48 10.29 10.46 3.552M
    April 25, 2013 10.41 10.59 10.40 10.48 2.088M
    April 24, 2013 10.20 10.38 10.15 10.38 2.078M
    April 23, 2013 10.02 10.24 9.98 10.17 2.212M
    April 22, 2013 9.95 10.05 9.85 9.94 3.304M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More