BlackRock Science and Technology Trust (BST)
36.06
-0.08
(-0.22%)
USD |
NYSE |
May 10, 16:00
35.50
-0.56
(-1.55%)
After-Hours: 20:00
BST Total Return Price: 36.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 36.14 |
May 08, 2024 | 36.26 |
May 07, 2024 | 36.28 |
May 06, 2024 | 35.98 |
May 03, 2024 | 35.56 |
May 02, 2024 | 34.91 |
May 01, 2024 | 34.82 |
April 30, 2024 | 34.71 |
April 29, 2024 | 35.00 |
April 26, 2024 | 34.91 |
April 25, 2024 | 34.09 |
April 24, 2024 | 34.05 |
April 23, 2024 | 34.17 |
April 22, 2024 | 33.57 |
April 19, 2024 | 32.97 |
April 18, 2024 | 33.96 |
April 17, 2024 | 34.25 |
April 16, 2024 | 34.72 |
April 15, 2024 | 34.61 |
April 12, 2024 | 35.38 |
April 11, 2024 | 35.79 |
April 10, 2024 | 35.14 |
April 09, 2024 | 35.35 |
April 08, 2024 | 35.37 |
April 05, 2024 | 35.60 |
Date | Value |
---|---|
April 04, 2024 | 35.18 |
April 03, 2024 | 35.64 |
April 02, 2024 | 35.58 |
April 01, 2024 | 35.81 |
March 28, 2024 | 36.41 |
March 27, 2024 | 36.31 |
March 26, 2024 | 36.15 |
March 25, 2024 | 36.35 |
March 22, 2024 | 36.42 |
March 21, 2024 | 36.18 |
March 20, 2024 | 36.05 |
March 19, 2024 | 35.58 |
March 18, 2024 | 35.55 |
March 15, 2024 | 35.64 |
March 14, 2024 | 36.10 |
March 13, 2024 | 36.39 |
March 12, 2024 | 36.39 |
March 11, 2024 | 36.29 |
March 08, 2024 | 36.51 |
March 07, 2024 | 36.52 |
March 06, 2024 | 36.21 |
March 05, 2024 | 35.99 |
March 04, 2024 | 36.55 |
March 01, 2024 | 36.49 |
February 29, 2024 | 36.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.88
Minimum
Mar 18 2020
46.04
Maximum
Feb 12 2021
31.58
Average
30.92
Median
Aug 29 2023
Total Return Price Benchmarks
iShares Expanded Tech Sector ETF | 85.34 |
iShares Global Tech ETF | 73.96 |
Technology Select Sector SPDR® ETF | 205.50 |
Fidelity MSCI Information Tech ETF | 153.58 |
iShares US Technology ETF | 133.95 |