Technology Select Sector SPDR® ETF (XLK)
192.55
-4.03
(-2.05%)
USD |
NYSEARCA |
Apr 19, 16:00
192.52
-0.03
(-0.02%)
After-Hours: 17:42
XLK Total Return Price: 192.55 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 196.58 |
| April 17, 2024 | 198.85 |
| April 16, 2024 | 201.76 |
| April 15, 2024 | 201.52 |
| April 12, 2024 | 205.42 |
| April 11, 2024 | 208.80 |
| April 10, 2024 | 204.71 |
| April 09, 2024 | 207.25 |
| April 08, 2024 | 206.21 |
| April 05, 2024 | 206.45 |
| April 04, 2024 | 204.11 |
| April 03, 2024 | 207.39 |
| April 02, 2024 | 206.84 |
| April 01, 2024 | 208.85 |
| March 28, 2024 | 208.27 |
| March 27, 2024 | 208.72 |
| March 26, 2024 | 207.66 |
| March 25, 2024 | 208.52 |
| March 22, 2024 | 209.91 |
| March 21, 2024 | 209.84 |
| March 20, 2024 | 209.69 |
| March 19, 2024 | 207.37 |
| March 18, 2024 | 206.30 |
| March 15, 2024 | 205.29 |
| March 14, 2024 | 208.44 |
| Date | Value |
|---|---|
| March 13, 2024 | 208.40 |
| March 12, 2024 | 210.67 |
| March 11, 2024 | 206.44 |
| March 08, 2024 | 207.01 |
| March 07, 2024 | 210.13 |
| March 06, 2024 | 206.87 |
| March 05, 2024 | 205.24 |
| March 04, 2024 | 210.41 |
| March 01, 2024 | 210.41 |
| February 29, 2024 | 206.64 |
| February 28, 2024 | 204.36 |
| February 27, 2024 | 205.33 |
| February 26, 2024 | 205.15 |
| February 23, 2024 | 204.95 |
| February 22, 2024 | 205.43 |
| February 21, 2024 | 198.92 |
| February 20, 2024 | 200.18 |
| February 16, 2024 | 202.24 |
| February 15, 2024 | 204.11 |
| February 14, 2024 | 204.54 |
| February 13, 2024 | 202.43 |
| February 12, 2024 | 205.92 |
| February 09, 2024 | 207.50 |
| February 08, 2024 | 204.74 |
| February 07, 2024 | 204.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.18
Minimum
Jun 03 2019
210.67
Maximum
Mar 12 2024
131.70
Average
133.04
Median
May 05 2021