Bespoke Extracts Inc (BSPK)
0.11
-0.01
(-8.33%)
USD |
OTCM |
May 02, 16:00
Bespoke Extracts Price: 0.11 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.0704 | 0.11 | 0.0704 | 0.11 | 1526.00 |
May 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 30, 2024 | 0.0599 | 0.12 | 0.0549 | 0.12 | 134379.0 |
Apr 29, 2024 | 0.0652 | 0.0652 | 0.0605 | 0.0605 | 16380.00 |
Apr 26, 2024 | 0.0995 | 0.0995 | 0.0925 | 0.0925 | 367.00 |
Apr 25, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.000 |
Apr 24, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 5001.00 |
Apr 23, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.000 |
Apr 22, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 500.00 |
Apr 19, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.000 |
Apr 18, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 500.00 |
Apr 17, 2024 | 0.10 | 0.10 | 0.0606 | 0.0606 | 350.00 |
Apr 16, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 100.00 |
Apr 15, 2024 | 0.0605 | 0.0704 | 0.0605 | 0.0704 | 507.00 |
Apr 12, 2024 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.000 |
Apr 11, 2024 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.000 |
Apr 10, 2024 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.000 |
Apr 09, 2024 | 0.10 | 0.10 | 0.0882 | 0.0882 | 1981.00 |
Apr 08, 2024 | 0.1501 | 0.1501 | 0.11 | 0.11 | 51308.00 |
Apr 05, 2024 | 0.1535 | 0.1535 | 0.11 | 0.11 | 396.00 |
Apr 04, 2024 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.000 |
Apr 03, 2024 | 0.115 | 0.1535 | 0.115 | 0.1535 | 5305.00 |
Apr 02, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 248.00 |
Apr 01, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 |
Mar 28, 2024 | 0.1560 | 0.1560 | 0.117 | 0.117 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0186
Minimum
Jan 16 2024
3.96
Maximum
Jan 22 2021
0.714
Average
0.6075
Median
Aug 17 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.094 |
Palatin Technologies Inc | 2.08 |
iBio Inc | 2.06 |
Theriva Biologics Inc | 0.40 |
Oragenics Inc | 1.07 |
Price Related Metrics
PS Ratio | 1.422 |
Earnings Yield | -136.4% |
Market Cap | 1.118M |