Black Stone Minerals LP (BSM)
16.39
+0.19
(+1.17%)
USD |
NYSE |
May 03, 16:00
16.38
-0.01
(-0.06%)
Pre-Market: 20:00
Black Stone Minerals Total Return Price: 16.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.39 |
May 02, 2024 | 16.20 |
May 01, 2024 | 15.92 |
April 30, 2024 | 15.95 |
April 29, 2024 | 16.22 |
April 26, 2024 | 16.10 |
April 25, 2024 | 16.09 |
April 24, 2024 | 15.84 |
April 23, 2024 | 15.75 |
April 22, 2024 | 15.63 |
April 19, 2024 | 15.52 |
April 18, 2024 | 15.36 |
April 17, 2024 | 15.72 |
April 16, 2024 | 15.53 |
April 15, 2024 | 15.73 |
April 12, 2024 | 16.06 |
April 11, 2024 | 16.24 |
April 10, 2024 | 16.49 |
April 09, 2024 | 16.64 |
April 08, 2024 | 16.51 |
April 05, 2024 | 16.66 |
April 04, 2024 | 16.59 |
April 03, 2024 | 16.62 |
April 02, 2024 | 16.49 |
April 01, 2024 | 16.09 |
Date | Value |
---|---|
March 28, 2024 | 15.98 |
March 27, 2024 | 15.84 |
March 26, 2024 | 15.70 |
March 25, 2024 | 15.90 |
March 22, 2024 | 15.69 |
March 21, 2024 | 15.72 |
March 20, 2024 | 15.71 |
March 19, 2024 | 15.77 |
March 18, 2024 | 15.64 |
March 15, 2024 | 15.53 |
March 14, 2024 | 15.47 |
March 13, 2024 | 15.31 |
March 12, 2024 | 15.20 |
March 11, 2024 | 15.59 |
March 08, 2024 | 15.58 |
March 07, 2024 | 15.55 |
March 06, 2024 | 15.44 |
March 05, 2024 | 15.39 |
March 04, 2024 | 15.16 |
March 01, 2024 | 15.07 |
February 29, 2024 | 15.23 |
February 28, 2024 | 15.53 |
February 27, 2024 | 15.50 |
February 26, 2024 | 15.47 |
February 23, 2024 | 15.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.832
Minimum
Mar 19 2020
17.34
Maximum
Nov 03 2023
10.36
Average
9.436
Median
Feb 04 2022
Total Return Price Benchmarks
Adams Resources & Energy Inc | 28.07 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Enservco Corp | 0.206 |
Empire Petroleum Corp | 5.73 |