Black Stone Minerals LP (BSM)
16.39
+0.19
(+1.17%)
USD |
NYSE |
May 03, 16:00
16.38
-0.01
(-0.06%)
After-Hours: 20:00
Black Stone Minerals Price: 16.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.17 | 16.43 | 16.13 | 16.39 | 572077.0 |
May 02, 2024 | 16.01 | 16.21 | 15.92 | 16.20 | 346726.0 |
May 01, 2024 | 15.97 | 16.02 | 15.77 | 15.92 | 303690.0 |
Apr 30, 2024 | 16.23 | 16.23 | 15.92 | 15.95 | 405661.0 |
Apr 29, 2024 | 16.10 | 16.23 | 16.03 | 16.22 | 239481.0 |
Apr 26, 2024 | 16.06 | 16.17 | 15.92 | 16.10 | 599071.0 |
Apr 25, 2024 | 15.80 | 16.11 | 15.77 | 16.09 | 382270.0 |
Apr 24, 2024 | 15.79 | 15.93 | 15.71 | 15.84 | 438012.0 |
Apr 23, 2024 | 15.70 | 15.97 | 15.69 | 15.75 | 566195.0 |
Apr 22, 2024 | 15.53 | 15.69 | 15.40 | 15.63 | 592706.0 |
Apr 19, 2024 | 15.36 | 15.78 | 15.36 | 15.52 | 602939.0 |
Apr 18, 2024 | 15.14 | 15.48 | 15.04 | 15.36 | 1.340M |
Apr 17, 2024 | 15.54 | 15.78 | 15.53 | 15.72 | 491427.0 |
Apr 16, 2024 | 15.65 | 15.70 | 15.50 | 15.53 | 328012.0 |
Apr 15, 2024 | 16.07 | 16.16 | 15.72 | 15.73 | 354016.0 |
Apr 12, 2024 | 16.35 | 16.44 | 16.00 | 16.06 | 325383.0 |
Apr 11, 2024 | 16.50 | 16.61 | 16.15 | 16.24 | 363440.0 |
Apr 10, 2024 | 16.64 | 16.66 | 16.40 | 16.49 | 298888.0 |
Apr 09, 2024 | 16.44 | 16.64 | 16.41 | 16.64 | 284707.0 |
Apr 08, 2024 | 16.64 | 16.70 | 16.51 | 16.51 | 322763.0 |
Apr 05, 2024 | 16.59 | 16.66 | 16.57 | 16.66 | 282684.0 |
Apr 04, 2024 | 16.64 | 16.66 | 16.53 | 16.59 | 576913.0 |
Apr 03, 2024 | 16.49 | 16.63 | 16.46 | 16.62 | 304465.0 |
Apr 02, 2024 | 16.09 | 16.49 | 16.08 | 16.49 | 898449.0 |
Apr 01, 2024 | 15.98 | 16.10 | 15.88 | 16.09 | 513486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Mar 19 2020
19.78
Maximum
Nov 08 2022
12.77
Average
13.52
Median
Oct 25 2019
Price Benchmarks
Adams Resources & Energy Inc | 28.07 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Enservco Corp | 0.206 |
Empire Petroleum Corp | 5.73 |
Price Related Metrics
PE Ratio | 8.765 |
PS Ratio | 7.118 |
Price to Book Value | 2.832 |
Price to Free Cash Flow | 7.113 |
Earnings Yield | 11.41% |
Market Cap | 3.447B |
Operating PE Ratio | 10.73 |
Normalized PE Ratio | 10.55 |