Enservco Corp (ENSV)
0.27
+0.01
(+2.97%)
USD |
NYAM |
Apr 23, 13:30
Enservco Total Return Price: 0.27 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.2622 |
| April 19, 2024 | 0.281 |
| April 18, 2024 | 0.2615 |
| April 17, 2024 | 0.2835 |
| April 16, 2024 | 0.3301 |
| April 15, 2024 | 0.3159 |
| April 12, 2024 | 0.31 |
| April 11, 2024 | 0.266 |
| April 10, 2024 | 0.274 |
| April 09, 2024 | 0.2491 |
| April 08, 2024 | 0.264 |
| April 05, 2024 | 0.29 |
| April 04, 2024 | 0.2319 |
| April 03, 2024 | 0.2325 |
| April 02, 2024 | 0.229 |
| April 01, 2024 | 0.20 |
| March 28, 2024 | 0.1934 |
| March 27, 2024 | 0.1952 |
| March 26, 2024 | 0.1975 |
| March 25, 2024 | 0.21 |
| March 22, 2024 | 0.2121 |
| March 21, 2024 | 0.209 |
| March 20, 2024 | 0.235 |
| March 19, 2024 | 0.202 |
| March 18, 2024 | 0.19 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.1886 |
| March 14, 2024 | 0.1955 |
| March 13, 2024 | 0.192 |
| March 12, 2024 | 0.194 |
| March 11, 2024 | 0.197 |
| March 08, 2024 | 0.1945 |
| March 07, 2024 | 0.196 |
| March 06, 2024 | 0.197 |
| March 05, 2024 | 0.1855 |
| March 04, 2024 | 0.2059 |
| March 01, 2024 | 0.213 |
| February 29, 2024 | 0.1999 |
| February 28, 2024 | 0.20 |
| February 27, 2024 | 0.20 |
| February 26, 2024 | 0.1989 |
| February 23, 2024 | 0.2024 |
| February 22, 2024 | 0.2056 |
| February 21, 2024 | 0.2297 |
| February 20, 2024 | 0.23 |
| February 16, 2024 | 0.223 |
| February 15, 2024 | 0.2212 |
| February 14, 2024 | 0.206 |
| February 13, 2024 | 0.2069 |
| February 12, 2024 | 0.211 |
| February 09, 2024 | 0.215 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.18
Minimum
Jan 22 2024
8.10
Maximum
May 20 2019
1.924
Average
1.69
Median
Jun 25 2021
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 29.60 |
| Barnwell Industries Inc | 2.89 |
| CKX Lands Inc | 14.26 |
| US Energy Corp | 1.22 |
| Empire Petroleum Corp | 5.505 |