Adams Resources & Energy Inc (AE)
29.35
+0.34
(+1.17%)
USD |
NYAM |
Apr 23, 16:00
29.35
0.00 (0.00%)
After-Hours: 20:00
Adams Resources & Energy Total Return Price: 29.35 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 29.01 |
| April 19, 2024 | 29.32 |
| April 18, 2024 | 29.52 |
| April 17, 2024 | 28.60 |
| April 16, 2024 | 28.35 |
| April 15, 2024 | 29.01 |
| April 12, 2024 | 29.37 |
| April 11, 2024 | 29.75 |
| April 10, 2024 | 29.71 |
| April 09, 2024 | 29.40 |
| April 08, 2024 | 29.99 |
| April 05, 2024 | 29.93 |
| April 04, 2024 | 29.54 |
| April 03, 2024 | 28.27 |
| April 02, 2024 | 28.72 |
| April 01, 2024 | 28.68 |
| March 28, 2024 | 29.00 |
| March 27, 2024 | 27.08 |
| March 26, 2024 | 26.62 |
| March 25, 2024 | 26.55 |
| March 22, 2024 | 25.72 |
| March 21, 2024 | 24.95 |
| March 20, 2024 | 25.67 |
| March 19, 2024 | 25.14 |
| March 18, 2024 | 24.01 |
| Date | Value |
|---|---|
| March 15, 2024 | 24.00 |
| March 14, 2024 | 24.51 |
| March 13, 2024 | 24.74 |
| March 12, 2024 | 24.58 |
| March 11, 2024 | 25.42 |
| March 08, 2024 | 26.55 |
| March 07, 2024 | 26.49 |
| March 06, 2024 | 26.51 |
| March 05, 2024 | 27.15 |
| March 04, 2024 | 28.61 |
| March 01, 2024 | 29.76 |
| February 29, 2024 | 29.62 |
| February 28, 2024 | 26.57 |
| February 27, 2024 | 25.59 |
| February 26, 2024 | 23.75 |
| February 23, 2024 | 23.19 |
| February 22, 2024 | 23.73 |
| February 21, 2024 | 23.08 |
| February 20, 2024 | 23.09 |
| February 16, 2024 | 23.57 |
| February 15, 2024 | 23.65 |
| February 14, 2024 | 24.33 |
| February 13, 2024 | 23.77 |
| February 12, 2024 | 23.58 |
| February 09, 2024 | 23.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.32
Minimum
Mar 18 2020
58.40
Maximum
Feb 14 2023
29.03
Average
28.11
Median
Nov 14 2019
Total Return Price Benchmarks
| Barnwell Industries Inc | 2.80 |
| CKX Lands Inc | 14.26 |
| US Energy Corp | 1.23 |
| Enservco Corp | 0.2751 |
| Empire Petroleum Corp | 5.42 |