Brother Industries Ltd (BRTHY)
35.44
-1.05
(-2.88%)
USD |
OTCM |
May 01, 16:00
Brother Industries Price: 35.44 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 35.20 | 35.44 | 35.20 | 35.44 | 745.00 |
Apr 30, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 209.00 |
Apr 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Apr 26, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 183.00 |
Apr 25, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 103.00 |
Apr 24, 2024 | 37.64 | 37.64 | 37.45 | 37.45 | 700.00 |
Apr 23, 2024 | 36.42 | 36.48 | 36.42 | 36.48 | 700.00 |
Apr 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Apr 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Apr 18, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Apr 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Apr 16, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 239.00 |
Apr 15, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 12, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 11, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 10, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 09, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 08, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 05, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 04, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 03, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 02, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Apr 01, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Mar 28, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
Mar 27, 2024 | 37.72 | 37.78 | 36.97 | 36.97 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.52
Minimum
Mar 16 2020
47.79
Maximum
Jan 12 2021
35.97
Average
35.56
Median
Jun 21 2019
Price Benchmarks
Kubota Corp | 80.38 |
Kyocera Corp | 11.94 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 10.57 |
Mitsubishi Heavy Industries Ltd | 8.80 |
Price Related Metrics
PE Ratio | 15.31 |
PS Ratio | 0.7815 |
Price to Book Value | 0.9766 |
Price to Free Cash Flow | 8.007 |
Earnings Yield | 6.53% |
Market Cap | 4.529B |
Operating PE Ratio | 11.35 |
Normalized PE Ratio | 15.31 |