Ballistic Recovery Systems Inc (BRSI)
0.0005
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Ballistic Recovery Systems Price: 0.0005 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11000.00 |
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3082.00 |
Apr 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3000.00 |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 18 2021
0.148
Maximum
May 06 2019
0.0276
Average
0.0268
Median
May 04 2022
Price Benchmarks
Erickson Inc | 0.0003 |
AAR Corp | 71.11 |
General Dynamics Corp | 290.25 |
General Electric Co | 167.52 |
Triumph Group Inc | 14.52 |
Price Related Metrics
Market Cap | 0.0057M |