Galaxy Digital Holdings Ltd (BRPHF)
9.90
-0.22
(-2.19%)
USD |
OTCM |
May 07, 16:00
Galaxy Digital Holdings Price: 9.90 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 10.15 | 10.15 | 9.82 | 9.90 | 53339.00 |
| May 06, 2024 | 9.75 | 10.21 | 9.75 | 10.12 | 104755.0 |
| May 03, 2024 | 9.30 | 9.80 | 9.30 | 9.661 | 80617.00 |
| May 02, 2024 | 8.87 | 9.50 | 8.87 | 9.40 | 63099.00 |
| May 01, 2024 | 8.50 | 9.099 | 8.50 | 8.87 | 91943.00 |
| Apr 30, 2024 | 9.04 | 9.190 | 8.60 | 8.79 | 299862.0 |
| Apr 29, 2024 | 9.02 | 9.80 | 9.02 | 9.51 | 115794.0 |
| Apr 26, 2024 | 8.88 | 9.60 | 8.88 | 9.520 | 79570.00 |
| Apr 25, 2024 | 8.68 | 9.07 | 8.50 | 8.97 | 44325.00 |
| Apr 24, 2024 | 8.75 | 9.046 | 8.63 | 8.96 | 46750.00 |
| Apr 23, 2024 | 8.68 | 9.08 | 8.55 | 8.75 | 121378.0 |
| Apr 22, 2024 | 8.62 | 8.758 | 8.39 | 8.629 | 121308.0 |
| Apr 19, 2024 | 8.50 | 8.69 | 8.25 | 8.45 | 92382.00 |
| Apr 18, 2024 | 8.50 | 8.726 | 8.23 | 8.32 | 126062.0 |
| Apr 17, 2024 | 8.50 | 8.90 | 8.45 | 8.46 | 81710.00 |
| Apr 16, 2024 | 8.539 | 8.77 | 8.42 | 8.552 | 169880.0 |
| Apr 15, 2024 | 9.44 | 9.44 | 8.68 | 8.68 | 171778.0 |
| Apr 12, 2024 | 9.84 | 9.84 | 9.291 | 9.426 | 100564.0 |
| Apr 11, 2024 | 10.00 | 10.14 | 9.53 | 9.82 | 238706.0 |
| Apr 10, 2024 | 9.88 | 9.90 | 9.32 | 9.90 | 145085.0 |
| Apr 09, 2024 | 10.80 | 10.80 | 9.541 | 9.805 | 568945.0 |
| Apr 08, 2024 | 10.92 | 12.00 | 10.92 | 11.84 | 314995.0 |
| Apr 05, 2024 | 10.83 | 10.88 | 10.40 | 10.78 | 61822.00 |
| Apr 04, 2024 | 10.35 | 11.30 | 10.35 | 10.82 | 145376.0 |
| Apr 03, 2024 | 9.90 | 10.67 | 9.90 | 10.64 | 81603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4293
Minimum
Mar 18 2020
33.93
Maximum
Nov 09 2021
7.435
Average
4.48
Median
Sep 27 2022
Price Benchmarks
| Riot Platforms Inc | 10.17 |
| Stifel Financial Corp | 82.79 |
| LPL Financial Holdings Inc | 268.70 |
| OFS Capital Corp | 9.50 |
| Trinity Capital Inc | 14.84 |
Price Related Metrics
| PE Ratio | 2.765 |
| Price to Book Value | 1.388 |
| Earnings Yield | 36.16% |
| Market Cap | 1.085B |