LPL Financial Holdings Inc (LPLA)
270.79
+1.32
(+0.49%)
USD |
NASDAQ |
May 03, 16:00
270.86
+0.07
(+0.03%)
After-Hours: 20:00
LPL Financial Holdings Price: 270.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 268.28 | 271.15 | 265.02 | 270.79 | 433167.0 |
May 02, 2024 | 266.75 | 271.82 | 266.75 | 269.47 | 562080.0 |
May 01, 2024 | 275.00 | 276.12 | 264.52 | 265.49 | 1.326M |
Apr 30, 2024 | 275.00 | 275.00 | 268.30 | 269.13 | 774590.0 |
Apr 29, 2024 | 266.18 | 274.07 | 266.18 | 273.91 | 652391.0 |
Apr 26, 2024 | 264.88 | 266.59 | 262.99 | 266.32 | 394211.0 |
Apr 25, 2024 | 264.51 | 266.30 | 260.59 | 265.42 | 871460.0 |
Apr 24, 2024 | 267.91 | 268.10 | 264.50 | 264.54 | 388529.0 |
Apr 23, 2024 | 265.45 | 267.02 | 262.28 | 266.90 | 410178.0 |
Apr 22, 2024 | 264.60 | 267.62 | 261.79 | 264.29 | 420168.0 |
Apr 19, 2024 | 259.29 | 263.11 | 258.14 | 262.59 | 449808.0 |
Apr 18, 2024 | 260.43 | 261.47 | 257.76 | 259.77 | 295868.0 |
Apr 17, 2024 | 260.01 | 262.86 | 257.41 | 259.11 | 280881.0 |
Apr 16, 2024 | 262.35 | 263.46 | 258.05 | 260.11 | 290308.0 |
Apr 15, 2024 | 264.15 | 267.92 | 261.86 | 263.00 | 620999.0 |
Apr 12, 2024 | 263.31 | 264.46 | 258.33 | 261.12 | 563296.0 |
Apr 11, 2024 | 260.32 | 264.67 | 258.74 | 263.32 | 728070.0 |
Apr 10, 2024 | 258.77 | 264.40 | 258.77 | 259.54 | 584562.0 |
Apr 09, 2024 | 265.84 | 265.84 | 257.78 | 258.21 | 489026.0 |
Apr 08, 2024 | 260.30 | 262.54 | 258.85 | 261.30 | 205178.0 |
Apr 05, 2024 | 259.86 | 263.95 | 258.44 | 260.30 | 359008.0 |
Apr 04, 2024 | 260.19 | 264.74 | 255.64 | 256.41 | 559325.0 |
Apr 03, 2024 | 263.71 | 266.98 | 263.28 | 263.33 | 348231.0 |
Apr 02, 2024 | 266.00 | 267.63 | 262.60 | 263.70 | 416798.0 |
Apr 01, 2024 | 264.20 | 268.17 | 262.62 | 266.36 | 307843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.02
Minimum
Mar 18 2020
273.91
Maximum
Apr 29 2024
157.95
Average
160.34
Median
Mar 14 2022
Price Benchmarks
Stifel Financial Corp | 81.77 |
Charles Schwab Corp | 76.04 |
State Street Corporation | 74.39 |
Moelis & Co | 51.58 |
OFS Capital Corp | 9.49 |
Price Related Metrics
PE Ratio | 20.45 |
PS Ratio | 1.985 |
PEG Ratio | 11.08 |
Price to Book Value | 8.912 |
Price to Free Cash Flow | 28.80 |
Earnings Yield | 4.89% |
Market Cap | 20.23B |
PEGY Ratio | 8.934 |
Operating PE Ratio | 13.13 |
Normalized PE Ratio | 20.45 |