Corgi Coffee & Energy Drinks ETF (BREW)
26.05
+0.06
(+0.23%)
USD |
BATS |
Sep 11, 16:00
BREW Price : 26.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 83.00 |
| Sep 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 95.00 |
| Sep 09, 2026 | 26.41 | 26.41 | 26.19 | 26.19 | 482.00 |
| Sep 08, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 128.00 |
| Sep 04, 2026 | 27.08 | 27.08 | 26.94 | 26.94 | 248.00 |
| Sep 03, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 182.00 |
| Sep 02, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 123.00 |
| Sep 01, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 82.00 |
| Aug 31, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 281.00 |
| Aug 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 59.00 |
| Aug 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 189.00 |
| Aug 26, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 407.00 |
| Aug 25, 2026 | 27.84 | 27.85 | 27.84 | 27.85 | 183.00 |
| Aug 24, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 198.00 |
| Aug 21, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 48.00 |
| Aug 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 77.00 |
| Aug 19, 2026 | 27.31 | 27.31 | 27.30 | 27.30 | 353.00 |
| Aug 18, 2026 | 27.08 | 27.08 | 26.92 | 26.92 | 258.00 |
| Aug 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 61.00 |
| Aug 14, 2026 | 27.10 | 27.13 | 27.10 | 27.13 | 138.00 |
| Aug 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 44.00 |
| Aug 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 74.00 |
| Aug 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 64.00 |
| Aug 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 48.00 |
| Aug 07, 2026 | 26.89 | 26.91 | 26.84 | 26.91 | 342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median