Craft Brew Alliance (BREW)

Add to Watchlists
Create an Alert
14.88 +0.08  +0.54% NASDAQ Apr 24, 5:00PM BATS Real time Currency in USD

Craft Brew Alliance Price :

14.88 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Craft Brew Alliance Price Chart

Export Data
Save Image

Craft Brew Alliance Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 14.85 14.95 14.63 14.80 54638.00
April 22, 2014 14.50 15.36 14.50 14.94 58660.00
April 21, 2014 14.50 14.61 14.30 14.50 23859.00
April 17, 2014 14.48 14.60 14.41 14.50 64868.00
April 16, 2014 14.46 14.51 14.33 14.48 46230.00
April 15, 2014 14.20 14.61 13.82 14.30 58065.00
April 14, 2014 14.37 14.52 14.00 14.19 53275.00
April 11, 2014 14.14 14.39 14.12 14.25 53362.00
April 10, 2014 14.41 14.42 14.10 14.29 93241.00
April 9, 2014 14.34 14.41 14.15 14.41 107835.0
April 8, 2014 14.71 14.75 14.31 14.34 39312.00
April 7, 2014 14.64 14.97 14.50 14.64 59261.00
April 4, 2014 15.20 15.20 14.68 14.80 88034.00
April 3, 2014 15.25 15.25 14.91 15.06 52116.00
April 2, 2014 15.60 15.60 15.20 15.29 19659.00
April 1, 2014 15.19 15.73 15.19 15.60 42763.00
March 31, 2014 15.00 15.38 14.90 15.27 71787.00
March 28, 2014 15.25 15.36 14.86 14.93 53730.00
March 27, 2014 15.23 15.68 14.99 15.21 41183.00
March 26, 2014 15.82 15.82 15.08 15.27 40319.00
March 25, 2014 15.58 15.73 15.42 15.68 59535.00
March 24, 2014 15.62 15.62 15.25 15.51 61251.00
March 21, 2014 15.86 15.99 15.50 15.59 42902.00
March 20, 2014 15.80 16.00 15.60 15.80 36157.00
March 19, 2014 15.90 16.00 15.80 15.81 41869.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BREW Price Benchmarks

Companies
Boston Beer 237.90
Anheuser-Busch InBev 108.40
Molson Coors Brewing 58.57

BREW Price Range, Past 5 Years

Minimum 1.75 May 21 2009
Maximum 17.78 Nov 27 2013
Average 7.279
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.