Big Rock Brewery Inc (BR.TO)
1.18
-0.07
(-5.60%)
CAD |
TSX |
May 10, 16:00
Big Rock Brewery Price: 1.18 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.31 | 1.31 | 1.18 | 1.18 | 3425.00 |
| May 09, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 2900.00 |
| May 08, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| May 07, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| May 06, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| May 03, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 2100.00 |
| May 02, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| May 01, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 30, 2024 | 1.45 | 1.46 | 1.40 | 1.40 | 3690.00 |
| Apr 29, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Apr 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Apr 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 150.00 |
| Apr 24, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 2200.00 |
| Apr 23, 2024 | 1.33 | 1.33 | 1.20 | 1.20 | 1020.00 |
| Apr 22, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 402.00 |
| Apr 19, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| Apr 18, 2024 | 1.40 | 1.40 | 1.26 | 1.26 | 13710.00 |
| Apr 17, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 100.00 |
| Apr 16, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Apr 15, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 401.00 |
| Apr 12, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 11, 2024 | 1.44 | 1.44 | 1.30 | 1.30 | 500.00 |
| Apr 10, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 09, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1000.00 |
| Apr 08, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
May 10 2024
7.25
Maximum
Apr 06 2021
3.907
Average
4.40
Median
Feb 19 2020
Price Benchmarks
| Molson Coors Canada Inc | 80.29 |
| HYTN Innovations Inc | 0.255 |
| The Tinley Beverage Co Inc | 0.035 |
| SBD Capital Corp | 0.105 |
| Sweet Poison Spirits Inc | 0.065 |
Price Related Metrics
| PS Ratio | 0.1936 |
| PEG Ratio | -0.5781 |
| Price to Book Value | 0.3657 |
| Earnings Yield | -83.90% |
| Market Cap | 8.238M |
| PEGY Ratio | -0.5781 |