Princeton Bancorp Inc (BPRN)
30.44
+0.19
(+0.63%)
USD |
NASDAQ |
May 03, 16:00
30.47
+0.03
(+0.10%)
After-Hours: 20:00
Princeton Bancorp Price: 30.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.31 | 30.47 | 29.96 | 30.44 | 19943.00 |
May 02, 2024 | 29.93 | 30.25 | 29.80 | 30.25 | 9166.00 |
May 01, 2024 | 29.50 | 29.90 | 29.24 | 29.85 | 7904.00 |
Apr 30, 2024 | 29.56 | 29.66 | 29.02 | 29.15 | 12812.00 |
Apr 29, 2024 | 29.99 | 29.99 | 29.67 | 29.87 | 5082.00 |
Apr 26, 2024 | 29.51 | 30.05 | 29.51 | 30.05 | 7998.00 |
Apr 25, 2024 | 30.11 | 30.11 | 29.36 | 29.48 | 9008.00 |
Apr 24, 2024 | 29.76 | 30.30 | 29.72 | 30.01 | 4493.00 |
Apr 23, 2024 | 30.19 | 30.19 | 29.95 | 30.16 | 5281.00 |
Apr 22, 2024 | 29.81 | 30.32 | 29.78 | 30.12 | 12962.00 |
Apr 19, 2024 | 29.51 | 30.00 | 29.51 | 29.80 | 5796.00 |
Apr 18, 2024 | 29.68 | 30.09 | 29.51 | 29.51 | 11931.00 |
Apr 17, 2024 | 29.94 | 30.45 | 29.31 | 29.68 | 10004.00 |
Apr 16, 2024 | 29.55 | 30.00 | 29.52 | 29.72 | 7076.00 |
Apr 15, 2024 | 29.62 | 29.76 | 29.27 | 29.54 | 17333.00 |
Apr 12, 2024 | 29.77 | 29.89 | 29.40 | 29.40 | 3862.00 |
Apr 11, 2024 | 29.78 | 30.19 | 29.78 | 29.78 | 8793.00 |
Apr 10, 2024 | 29.84 | 29.87 | 29.61 | 29.61 | 15854.00 |
Apr 09, 2024 | 29.96 | 30.13 | 29.80 | 30.13 | 6761.00 |
Apr 08, 2024 | 30.25 | 30.34 | 30.00 | 30.00 | 5603.00 |
Apr 05, 2024 | 30.22 | 30.32 | 30.13 | 30.13 | 4218.00 |
Apr 04, 2024 | 30.39 | 30.49 | 30.04 | 30.07 | 5228.00 |
Apr 03, 2024 | 29.97 | 30.50 | 29.97 | 30.25 | 11596.00 |
Apr 02, 2024 | 30.19 | 30.27 | 29.97 | 30.03 | 10357.00 |
Apr 01, 2024 | 30.50 | 31.00 | 30.35 | 30.35 | 9164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.44
Minimum
Sep 23 2020
37.60
Maximum
Dec 15 2023
28.22
Average
29.13
Median
Jun 10 2022
Price Benchmarks
The Bancorp Inc | 31.92 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 8.096 |
PS Ratio | 2.711 |
Price to Book Value | 0.7956 |
Earnings Yield | 12.35% |
Market Cap | 192.38M |
Normalized PE Ratio | 9.688 |