Boxlight Corp (BOXL)
0.637
+0.01
(+1.11%)
USD |
NASDAQ |
May 06, 16:00
0.6761
+0.04
(+6.14%)
After-Hours: 04:16
Boxlight Price: 0.637 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.62 | 0.6721 | 0.59 | 0.637 | 920678.0 |
May 03, 2024 | 0.595 | 0.65 | 0.561 | 0.63 | 110428.0 |
May 02, 2024 | 0.57 | 0.6448 | 0.57 | 0.5942 | 42299.00 |
May 01, 2024 | 0.53 | 0.5626 | 0.53 | 0.5594 | 40308.00 |
Apr 30, 2024 | 0.52 | 0.57 | 0.52 | 0.546 | 11366.00 |
Apr 29, 2024 | 0.5331 | 0.57 | 0.53 | 0.5309 | 11553.00 |
Apr 26, 2024 | 0.58 | 0.58 | 0.5223 | 0.533 | 41572.00 |
Apr 25, 2024 | 0.567 | 0.59 | 0.55 | 0.5663 | 10198.00 |
Apr 24, 2024 | 0.543 | 0.5799 | 0.543 | 0.56 | 13063.00 |
Apr 23, 2024 | 0.60 | 0.60 | 0.54 | 0.5575 | 37899.00 |
Apr 22, 2024 | 0.511 | 0.549 | 0.511 | 0.5201 | 9865.00 |
Apr 19, 2024 | 0.53 | 0.57 | 0.5028 | 0.5190 | 23457.00 |
Apr 18, 2024 | 0.54 | 0.5791 | 0.53 | 0.543 | 21520.00 |
Apr 17, 2024 | 0.5351 | 0.55 | 0.49 | 0.53 | 86626.00 |
Apr 16, 2024 | 0.5974 | 0.5974 | 0.5111 | 0.5351 | 118632.0 |
Apr 15, 2024 | 0.62 | 0.62 | 0.595 | 0.5974 | 8602.00 |
Apr 12, 2024 | 0.62 | 0.62 | 0.5921 | 0.614 | 21439.00 |
Apr 11, 2024 | 0.6044 | 0.6199 | 0.6044 | 0.6189 | 10236.00 |
Apr 10, 2024 | 0.6199 | 0.62 | 0.60 | 0.616 | 11377.00 |
Apr 09, 2024 | 0.62 | 0.62 | 0.609 | 0.6156 | 20993.00 |
Apr 08, 2024 | 0.61 | 0.6443 | 0.605 | 0.62 | 29324.00 |
Apr 05, 2024 | 0.6089 | 0.64 | 0.60 | 0.6123 | 48352.00 |
Apr 04, 2024 | 0.61 | 0.6354 | 0.5902 | 0.6089 | 54036.00 |
Apr 03, 2024 | 0.6573 | 0.6616 | 0.5865 | 0.6088 | 218101.0 |
Apr 02, 2024 | 0.67 | 0.6968 | 0.60 | 0.6591 | 59439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.519
Minimum
Apr 19 2024
34.98
Maximum
May 08 2019
9.966
Average
8.80
Median
Dec 27 2019
Price Benchmarks
Adtran Holdings Inc | 4.70 |
Cisco Systems Inc | 47.10 |
Aviat Networks Inc | 31.30 |
PowerFleet Inc | 5.225 |
Moving iMage Technologies Inc | 0.532 |
Price Related Metrics
PS Ratio | 0.0341 |
PEG Ratio | -0.0002 |
Price to Book Value | 0.3699 |
Price to Free Cash Flow | 0.5876 |
Earnings Yield | -664.1% |
Market Cap | 6.197M |
PEGY Ratio | -0.0002 |