Lingerie Fighting Championships Inc (BOTY)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Lingerie Fighting Championships Price: 0.0002 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1.123M |
| May 16, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2.893M |
| May 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.665M |
| May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20000.00 |
| May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.519M |
| May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.403M |
| May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10.29M |
| May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 146551.0 |
| May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.36M |
| May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83793.00 |
| May 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 220965.0 |
| Apr 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37.24M |
| Apr 29, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 120500.0 |
| Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15.56M |
| Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11000.00 |
| Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3999.00 |
| Apr 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1.894M |
| Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4.452M |
| Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.30M |
| Apr 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 412697.0 |
| Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 439410.0 |
| Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10750.00 |
| Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 119990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Sep 17 2019
0.0058
Maximum
Feb 08 2021
0.0006
Average
0.0003
Median
May 23 2019
Price Benchmarks
| Mega Matrix Corp | 1.68 |
| Paramount Global | 12.02 |
| Cineverse Corp | 1.02 |
| Gaia Inc | 4.35 |
| Nexstar Media Group Inc | 169.56 |
Price Related Metrics
| PS Ratio | 15.89 |
| Earnings Yield | -24.50% |
| Market Cap | 0.7423M |