Teekay Tankers (TNK)

Add to Watchlists
Create an Alert
7.17 -0.08  -1.10% NYSE Jul 31, 20:00 Delayed 2m USD

Teekay Tankers Total Return Price:

7.17 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Teekay Tankers Total Return Price Chart

Export Data
Save Image

Teekay Tankers Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2015 7.17
July 30, 2015 7.25
July 29, 2015 7.30
July 28, 2015 7.05
July 27, 2015 7.49
July 24, 2015 7.49
July 23, 2015 7.47
July 22, 2015 7.75
July 21, 2015 7.62
July 20, 2015 7.29
July 17, 2015 7.55
July 16, 2015 7.34
July 15, 2015 7.11
July 14, 2015 6.74
July 13, 2015 6.780
July 10, 2015 6.75
July 9, 2015 6.680
July 8, 2015 6.611
July 7, 2015 6.620
July 6, 2015 6.909
July 2, 2015 7.148
July 1, 2015 6.939
June 30, 2015 6.581
June 29, 2015 6.820
June 26, 2015 6.899
   
June 25, 2015 6.830
June 24, 2015 7.367
June 23, 2015 7.526
June 22, 2015 7.646
June 19, 2015 7.666
June 18, 2015 7.497
June 17, 2015 7.188
June 16, 2015 7.278
June 15, 2015 7.337
June 12, 2015 7.477
June 11, 2015 7.497
June 10, 2015 7.357
June 9, 2015 7.248
June 8, 2015 7.507
June 5, 2015 7.487
June 4, 2015 7.477
June 3, 2015 7.785
June 2, 2015 7.726
June 1, 2015 7.596
May 29, 2015 6.720
May 28, 2015 6.810
May 27, 2015 6.909
May 26, 2015 6.869
May 22, 2015 7.218
May 21, 2015 6.899

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TNK Total Return Price Benchmarks

Companies
DHT Holdings 7.95
Frontline 3.09
Nordic American Tankers 15.02

TNK Total Return Price Range, Past 5 Years

Minimum 2.206 May 02 2013
Maximum 9.833 Aug 04 2010
Average 4.743

TNK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TNK", "total_return_price")
  • Last 5 data points: =YCS("TNK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.