Teekay Tankers (TNK)

Add to Watchlists
Create an Alert
4.02 -0.01  -0.25% NYSE Oct 30, 10:25AM BATS Real time Currency in USD

Teekay Tankers Total Return Price:

4.02 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Teekay Tankers Total Return Price Chart

Export Data
Save Image

Teekay Tankers Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Oct. 30, 2014 4.02
Oct. 29, 2014 4.03
Oct. 28, 2014 3.94
Oct. 27, 2014 3.71
Oct. 24, 2014 3.80
Oct. 23, 2014 3.81
Oct. 22, 2014 3.68
Oct. 21, 2014 3.70
Oct. 20, 2014 3.65
Oct. 17, 2014 3.68
Oct. 16, 2014 3.71
Oct. 15, 2014 3.48
Oct. 14, 2014 3.41
Oct. 13, 2014 3.350
Oct. 10, 2014 3.41
Oct. 9, 2014 3.360
Oct. 8, 2014 3.509
Oct. 7, 2014 3.479
Oct. 6, 2014 3.559
Oct. 3, 2014 3.569
Oct. 2, 2014 3.509
Oct. 1, 2014 3.549
Sept. 30, 2014 3.698
Sept. 29, 2014 3.717
Sept. 26, 2014 3.707
   
Sept. 25, 2014 3.608
Sept. 24, 2014 3.707
Sept. 23, 2014 3.826
Sept. 22, 2014 3.876
Sept. 19, 2014 4.084
Sept. 18, 2014 4.064
Sept. 17, 2014 4.183
Sept. 16, 2014 4.183
Sept. 15, 2014 3.816
Sept. 12, 2014 3.955
Sept. 11, 2014 4.114
Sept. 10, 2014 4.183
Sept. 9, 2014 4.124
Sept. 8, 2014 4.134
Sept. 5, 2014 4.154
Sept. 4, 2014 4.094
Sept. 3, 2014 4.173
Sept. 2, 2014 4.352
Aug. 29, 2014 4.223
Aug. 28, 2014 4.193
Aug. 27, 2014 4.183
Aug. 26, 2014 4.253
Aug. 25, 2014 4.134
Aug. 22, 2014 4.193
Aug. 21, 2014 4.213

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

TNK Total Return Price Benchmarks

Companies
Nordic American Tankers 8.63
Teekay 57.75
Navios Maritime 2.96

TNK Total Return Price Range, Past 5 Years

Minimum 2.237 May 2 2013
Maximum 9.970 Aug 4 2010
Average 4.998

TNK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TNK", "total_return_price")
  • Last 5 data points: =YCS("TNK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.