Teekay Tankers Ltd. (TNK)
94.07
-0.01
(-0.01%)
USD |
NYSE |
Sep 25, 16:00
94.07
0.00 (0.00%)
After-Hours: 19:59
Teekay Tankers Total Return Price : 94.07 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 94.07 |
| September 24, 2026 | 94.08 |
| September 23, 2026 | 94.54 |
| September 22, 2026 | 95.60 |
| September 21, 2026 | 98.76 |
| September 18, 2026 | 100.92 |
| September 17, 2026 | 100.82 |
| September 16, 2026 | 100.63 |
| September 15, 2026 | 99.25 |
| September 14, 2026 | 100.00 |
| September 11, 2026 | 100.83 |
| September 10, 2026 | 98.25 |
| September 09, 2026 | 96.31 |
| September 08, 2026 | 92.33 |
| September 04, 2026 | 93.37 |
| September 03, 2026 | 91.83 |
| September 02, 2026 | 90.75 |
| September 01, 2026 | 88.30 |
| August 31, 2026 | 89.64 |
| August 28, 2026 | 88.70 |
| August 27, 2026 | 88.20 |
| August 26, 2026 | 83.20 |
| August 25, 2026 | 90.03 |
| August 24, 2026 | 92.01 |
| August 21, 2026 | 91.02 |
| Date | Value |
|---|---|
| August 20, 2026 | 91.12 |
| August 19, 2026 | 90.82 |
| August 18, 2026 | 89.10 |
| August 17, 2026 | 89.11 |
| August 14, 2026 | 85.13 |
| August 13, 2026 | 83.54 |
| August 12, 2026 | 80.89 |
| August 11, 2026 | 77.47 |
| August 10, 2026 | 76.21 |
| August 07, 2026 | 77.00 |
| August 06, 2026 | 76.84 |
| August 05, 2026 | 74.18 |
| August 04, 2026 | 76.55 |
| August 03, 2026 | 80.22 |
| July 31, 2026 | 79.11 |
| July 30, 2026 | 77.11 |
| July 29, 2026 | 77.93 |
| July 28, 2026 | 76.53 |
| July 27, 2026 | 75.72 |
| July 24, 2026 | 75.56 |
| July 23, 2026 | 75.44 |
| July 22, 2026 | 74.54 |
| July 21, 2026 | 75.32 |
| July 20, 2026 | 71.68 |
| July 17, 2026 | 69.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teekay Corp. Ltd. | 13.70 |
| DHT Holdings, Inc. | 21.78 |
| Nordic American Tankers Ltd. | 7.72 |
| SFL Corp. Ltd. | 12.78 |
| Ardmore Shipping Corp. | 17.85 |