Bowmo Inc (BOMO)

0.0042 0.00 (0.00%) USD  |  OTCM  |  May 03, 09:31
More

Bowmo Price: 0.0042 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.004 0.0045 0.0031 0.0045 1.364M
May 01, 2024 0.0036 0.004 0.0036 0.004 52667.00
Apr 30, 2024 0.0034 0.0042 0.0025 0.0042 61775.00
Apr 29, 2024 0.0042 0.0042 0.0024 0.0035 1.040M
Apr 26, 2024 0.0032 0.0038 0.0031 0.0035 151000.0
Apr 25, 2024 0.0036 0.0036 0.0029 0.003 232903.0
Apr 24, 2024 0.0045 0.0045 0.0033 0.0033 996850.0
Apr 23, 2024 0.0041 0.0046 0.0039 0.0039 569206.0
Apr 22, 2024 0.0034 0.0046 0.0031 0.0039 177234.0
Apr 19, 2024 0.0029 0.0042 0.0029 0.0042 540441.0
Apr 18, 2024 0.0035 0.004 0.0018 0.004 21.09M
Apr 17, 2024 0.0046 0.0051 0.003 0.003 4.427M
Apr 16, 2024 0.0047 0.005 0.0042 0.0047 2.122M
Apr 15, 2024 0.0045 0.0054 0.0045 0.0053 196007.0
Apr 12, 2024 0.0046 0.0048 0.0045 0.0048 369922.0
Apr 11, 2024 0.0042 0.0055 0.0042 0.0050 484524.0
Apr 10, 2024 0.0046 0.0046 0.0046 0.0046 37001.00
Apr 09, 2024 0.0044 0.0049 0.0041 0.0043 336649.0
Apr 08, 2024 0.0040 0.0050 0.0034 0.0044 1.366M
Apr 05, 2024 0.0059 0.0059 0.0038 0.004 3.672M
Apr 04, 2024 0.0099 0.0099 0.0045 0.0045 2.917M
Apr 03, 2024 0.0055 0.006 0.0045 0.005 779311.0
Apr 02, 2024 0.0047 0.0057 0.0045 0.0045 5.284M
Apr 01, 2024 0.0047 0.0067 0.0047 0.005 4.535M
Mar 28, 2024 0.0064 0.0065 0.005 0.005 3.493M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 07 2023
3.60
Maximum
Aug 19 2020
0.6253
Average
0.56
Median

Price Benchmarks

Cognizant Technology Solutions Corp 66.89
ExlService Holdings Inc 30.35
Castellum Inc 0.264
BM Technologies Inc 1.69
Marti Technologies Inc 1.73

Price Related Metrics

Earnings Yield -724.2K%
Market Cap 0.1691M