The Beachbody Co Inc (BODI)
9.22
-0.28
(-2.95%)
USD |
NYSE |
Apr 26, 16:00
9.09
-0.13
(-1.41%)
After-Hours: 20:00
Beachbody Total Return Price: 9.22 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 9.22 |
April 25, 2024 | 9.50 |
April 24, 2024 | 9.23 |
April 23, 2024 | 9.00 |
April 22, 2024 | 8.75 |
April 19, 2024 | 9.03 |
April 18, 2024 | 9.16 |
April 17, 2024 | 8.99 |
April 16, 2024 | 9.06 |
April 15, 2024 | 9.05 |
April 12, 2024 | 9.50 |
April 11, 2024 | 10.20 |
April 10, 2024 | 10.80 |
April 09, 2024 | 9.75 |
April 08, 2024 | 9.76 |
April 05, 2024 | 9.57 |
April 04, 2024 | 9.70 |
April 03, 2024 | 9.60 |
April 02, 2024 | 9.52 |
April 01, 2024 | 9.56 |
March 28, 2024 | 9.60 |
March 27, 2024 | 9.70 |
March 26, 2024 | 9.28 |
March 25, 2024 | 9.14 |
March 22, 2024 | 9.18 |
Date | Value |
---|---|
March 21, 2024 | 9.60 |
March 20, 2024 | 9.00 |
March 19, 2024 | 8.27 |
March 18, 2024 | 8.32 |
March 15, 2024 | 8.54 |
March 14, 2024 | 8.97 |
March 13, 2024 | 9.77 |
March 12, 2024 | 10.37 |
March 11, 2024 | 9.09 |
March 08, 2024 | 9.34 |
March 07, 2024 | 9.48 |
March 06, 2024 | 8.74 |
March 05, 2024 | 8.06 |
March 04, 2024 | 8.14 |
March 01, 2024 | 8.14 |
February 29, 2024 | 8.31 |
February 28, 2024 | 8.37 |
February 27, 2024 | 8.75 |
February 26, 2024 | 9.00 |
February 23, 2024 | 8.98 |
February 22, 2024 | 8.29 |
February 21, 2024 | 8.28 |
February 20, 2024 | 8.57 |
February 16, 2024 | 9.02 |
February 15, 2024 | 9.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.255
Minimum
Nov 15 2023
777.00
Maximum
Feb 22 2021
149.53
Average
59.00
Median
Jul 15 2022
Total Return Price Benchmarks
EverQuote Inc | 19.55 |
Trump Media & Technology Group Corp | 41.54 |
TechTarget Inc | 27.50 |
Zillow Group Inc | 43.13 |
The Arena Group Holdings Inc | 0.7382 |