EverQuote Inc (EVER)
18.75
+0.47
(+2.57%)
USD |
NASDAQ |
Mar 27, 16:00
18.73
-0.02
(-0.11%)
After-Hours: 20:00
EverQuote Total Return Price: 18.75 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 18.75 |
March 26, 2024 | 18.28 |
March 25, 2024 | 18.29 |
March 22, 2024 | 18.03 |
March 21, 2024 | 17.95 |
March 20, 2024 | 17.50 |
March 19, 2024 | 17.11 |
March 18, 2024 | 17.17 |
March 15, 2024 | 17.55 |
March 14, 2024 | 18.52 |
March 13, 2024 | 19.10 |
March 12, 2024 | 18.30 |
March 11, 2024 | 16.90 |
March 08, 2024 | 16.48 |
March 07, 2024 | 15.37 |
March 06, 2024 | 14.75 |
March 05, 2024 | 15.18 |
March 04, 2024 | 15.69 |
March 01, 2024 | 16.29 |
February 29, 2024 | 16.02 |
February 28, 2024 | 15.95 |
February 27, 2024 | 17.63 |
February 26, 2024 | 17.14 |
February 23, 2024 | 16.73 |
February 22, 2024 | 16.51 |
Date | Value |
---|---|
February 21, 2024 | 16.09 |
February 20, 2024 | 14.90 |
February 16, 2024 | 15.52 |
February 15, 2024 | 15.66 |
February 14, 2024 | 15.72 |
February 13, 2024 | 15.08 |
February 12, 2024 | 15.58 |
February 09, 2024 | 15.49 |
February 08, 2024 | 14.66 |
February 07, 2024 | 13.46 |
February 06, 2024 | 13.29 |
February 05, 2024 | 13.15 |
February 02, 2024 | 13.56 |
February 01, 2024 | 13.75 |
January 31, 2024 | 12.63 |
January 30, 2024 | 12.80 |
January 29, 2024 | 13.22 |
January 26, 2024 | 13.21 |
January 25, 2024 | 13.01 |
January 24, 2024 | 12.80 |
January 23, 2024 | 11.80 |
January 22, 2024 | 11.47 |
January 19, 2024 | 10.98 |
January 18, 2024 | 10.84 |
January 17, 2024 | 11.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.54
Minimum
Oct 24 2022
62.79
Maximum
Jul 09 2020
21.81
Average
15.80
Median
Dec 23 2021
Total Return Price Benchmarks
The Beachbody Co Inc | 9.70 |
TechTarget Inc | 32.47 |
Zillow Group Inc | 49.59 |
Digital Ally Inc | 2.57 |
The Arena Group Holdings Inc | 1.12 |