BNP Paribas (BNPQF)
73.20
+1.08
(+1.50%)
USD |
OTCM |
May 03, 16:00
BNP Paribas Price: 73.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 72.84 | 73.20 | 72.84 | 73.20 | 404.00 |
| May 02, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 0.000 |
| May 01, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 0.000 |
| Apr 30, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 0.000 |
| Apr 29, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 225.00 |
| Apr 26, 2024 | 72.56 | 73.05 | 72.00 | 73.05 | 848.00 |
| Apr 25, 2024 | 73.00 | 73.00 | 71.69 | 71.69 | 779.00 |
| Apr 24, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0.000 |
| Apr 23, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0.000 |
| Apr 22, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0.000 |
| Apr 19, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1779.00 |
| Apr 18, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 0.000 |
| Apr 17, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 403.00 |
| Apr 16, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 397.00 |
| Apr 15, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 119.00 |
| Apr 12, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 0.000 |
| Apr 11, 2024 | 69.53 | 70.60 | 69.53 | 70.60 | 4748.00 |
| Apr 10, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 0.000 |
| Apr 09, 2024 | 73.09 | 73.09 | 72.76 | 72.76 | 3104.00 |
| Apr 08, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 774.00 |
| Apr 05, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 0.000 |
| Apr 04, 2024 | 72.60 | 72.60 | 72.20 | 72.20 | 528.00 |
| Apr 03, 2024 | 71.25 | 71.45 | 71.25 | 71.45 | 1597.00 |
| Apr 02, 2024 | 70.80 | 70.80 | 70.45 | 70.45 | 516.00 |
| Apr 01, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.58
Minimum
Apr 03 2020
77.57
Maximum
Jan 13 2022
55.71
Average
57.00
Median
Mar 18 2022
Price Benchmarks
| Societe Generale SA | 5.33 |
| AXA SA | 33.84 |
| SCOR SE | 3.25 |
| Credit Agricole SA | 7.88 |
Price Related Metrics
| PE Ratio | 9.002 |
| PS Ratio | 1.333 |
| Price to Book Value | 0.6132 |
| Earnings Yield | 11.11% |
| Market Cap | 82.78B |
| Normalized PE Ratio | 9.305 |