MicroSectors™ US Big Banks 3X Lvrgd ETN (BNKU)
29.02
+0.09
(+0.31%)
USD |
NYSEARCA |
May 02, 13:00
BNKU Total Return Price: 29.02 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 28.93 |
April 30, 2024 | 28.65 |
April 29, 2024 | 29.83 |
April 26, 2024 | 29.76 |
April 25, 2024 | 29.56 |
April 24, 2024 | 30.41 |
April 23, 2024 | 30.33 |
April 22, 2024 | 29.18 |
April 19, 2024 | 27.30 |
April 18, 2024 | 25.98 |
April 17, 2024 | 25.36 |
April 16, 2024 | 25.32 |
April 15, 2024 | 26.07 |
April 12, 2024 | 25.77 |
April 11, 2024 | 27.20 |
April 10, 2024 | 27.93 |
April 09, 2024 | 30.36 |
April 08, 2024 | 30.17 |
April 05, 2024 | 29.33 |
April 04, 2024 | 28.85 |
April 03, 2024 | 29.57 |
April 02, 2024 | 29.60 |
April 01, 2024 | 30.46 |
March 28, 2024 | 31.13 |
March 27, 2024 | 30.56 |
Date | Value |
---|---|
March 26, 2024 | 28.63 |
March 25, 2024 | 28.53 |
March 22, 2024 | 28.95 |
March 21, 2024 | 30.05 |
March 20, 2024 | 28.06 |
March 19, 2024 | 26.38 |
March 18, 2024 | 25.90 |
March 15, 2024 | 25.57 |
March 14, 2024 | 25.52 |
March 13, 2024 | 26.85 |
March 12, 2024 | 26.33 |
March 11, 2024 | 26.28 |
March 08, 2024 | 26.23 |
March 07, 2024 | 26.23 |
March 06, 2024 | 26.20 |
March 05, 2024 | 26.52 |
March 04, 2024 | 25.99 |
March 01, 2024 | 24.37 |
February 29, 2024 | 24.43 |
February 28, 2024 | 23.97 |
February 27, 2024 | 23.89 |
February 26, 2024 | 23.30 |
February 23, 2024 | 23.81 |
February 22, 2024 | 23.67 |
February 21, 2024 | 23.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.260
Minimum
Mar 23 2020
81.58
Maximum
Jan 02 2020
34.98
Average
29.19
Median