MicroSectors™ US Big Banks 3X Lvrgd ETN (BNKU)
30.08
+0.53
(+1.79%)
USD |
NYSEARCA |
May 03, 16:00
30.12
+0.04
(+0.13%)
After-Hours: 20:00
BNKU Price: 30.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 30.23 | 30.70 | 29.91 | 30.08 | 160319.0 |
| May 02, 2024 | 29.96 | 30.02 | 28.80 | 29.55 | 126792.0 |
| May 01, 2024 | 28.54 | 30.23 | 28.48 | 28.93 | 362847.0 |
| Apr 30, 2024 | 29.25 | 29.64 | 28.56 | 28.65 | 210878.0 |
| Apr 29, 2024 | 29.90 | 30.38 | 29.50 | 29.83 | 200772.0 |
| Apr 26, 2024 | 29.18 | 30.37 | 29.18 | 29.76 | 431570.0 |
| Apr 25, 2024 | 29.73 | 30.46 | 28.71 | 29.56 | 350349.0 |
| Apr 24, 2024 | 29.63 | 30.62 | 29.51 | 30.41 | 582102.0 |
| Apr 23, 2024 | 29.33 | 30.56 | 29.23 | 30.33 | 498973.0 |
| Apr 22, 2024 | 27.60 | 29.53 | 27.38 | 29.18 | 626996.0 |
| Apr 19, 2024 | 26.23 | 27.65 | 26.10 | 27.30 | 355055.0 |
| Apr 18, 2024 | 25.69 | 26.66 | 25.26 | 25.98 | 280487.0 |
| Apr 17, 2024 | 25.59 | 26.11 | 25.05 | 25.36 | 583444.0 |
| Apr 16, 2024 | 26.22 | 26.23 | 24.70 | 25.32 | 1.026M |
| Apr 15, 2024 | 26.98 | 28.01 | 25.68 | 26.07 | 773946.0 |
| Apr 12, 2024 | 26.23 | 26.65 | 25.38 | 25.77 | 647006.0 |
| Apr 11, 2024 | 28.06 | 28.06 | 26.56 | 27.20 | 637963.0 |
| Apr 10, 2024 | 28.80 | 29.12 | 27.48 | 27.93 | 897047.0 |
| Apr 09, 2024 | 30.30 | 30.75 | 29.26 | 30.36 | 320851.0 |
| Apr 08, 2024 | 29.51 | 30.43 | 29.47 | 30.17 | 303688.0 |
| Apr 05, 2024 | 28.55 | 29.60 | 28.30 | 29.33 | 218092.0 |
| Apr 04, 2024 | 30.14 | 30.60 | 28.56 | 28.85 | 209190.0 |
| Apr 03, 2024 | 29.61 | 30.53 | 29.17 | 29.57 | 271040.0 |
| Apr 02, 2024 | 29.71 | 30.30 | 29.46 | 29.60 | 219847.0 |
| Apr 01, 2024 | 31.23 | 31.41 | 30.35 | 30.46 | 223277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.260
Minimum
Mar 23 2020
81.58
Maximum
Jan 02 2020
34.93
Average
29.20
Median
May 24 2022