Barnes & Noble Education Inc (BNED)

0.1884 -0.02 (-9.20%) USD  |  NYSE  |  Apr 26, 16:00
0.1935 +0.01 (+2.71%) After-Hours: 20:00
More

Barnes & Noble Education Price: 0.1884 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.20 0.22 0.191 0.2075 1.855M
Apr 24, 2024 0.203 0.212 0.1933 0.207 1.045M
Apr 23, 2024 0.2015 0.2284 0.2015 0.2064 1.461M
Apr 22, 2024 0.2342 0.2389 0.198 0.2011 2.515M
Apr 19, 2024 0.245 0.245 0.2230 0.2328 1.407M
Apr 18, 2024 0.232 0.249 0.215 0.2361 2.583M
Apr 17, 2024 0.2471 0.2789 0.2286 0.2427 5.833M
Apr 16, 2024 0.23 0.339 0.18 0.25 23.13M
Apr 15, 2024 0.70 0.7166 0.66 0.70 290649.0
Apr 12, 2024 0.744 0.744 0.6949 0.7124 465639.0
Apr 11, 2024 0.6949 0.72 0.6603 0.7143 755779.0
Apr 10, 2024 0.67 0.6894 0.6363 0.65 269466.0
Apr 09, 2024 0.73 0.73 0.6793 0.6794 402194.0
Apr 08, 2024 0.73 0.7398 0.70 0.7219 257555.0
Apr 05, 2024 0.71 0.744 0.6701 0.719 451161.0
Apr 04, 2024 0.63 0.7499 0.6227 0.705 1.028M
Apr 03, 2024 0.665 0.665 0.6251 0.63 154396.0
Apr 02, 2024 0.6512 0.6695 0.6222 0.6449 378475.0
Apr 01, 2024 0.71 0.71 0.6323 0.6543 498712.0
Mar 28, 2024 0.6944 0.7421 0.6707 0.7242 605417.0
Mar 27, 2024 0.63 0.70 0.62 0.6913 1.140M
Mar 26, 2024 0.64 0.6479 0.62 0.6346 194939.0
Mar 25, 2024 0.596 0.66 0.595 0.6481 551280.0
Mar 22, 2024 0.60 0.60 0.562 0.587 271327.0
Mar 21, 2024 0.61 0.62 0.5850 0.5924 192243.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1884
Minimum
Apr 26 2024
11.85
Maximum
Oct 08 2021
3.688
Average
2.81
Median
Jun 06 2022

Price Benchmarks

Conn's Inc 3.72
America's Car-Mart Inc 57.77
Citi Trends Inc 22.48
Hibbett Inc 86.11
Envela Corp 4.42

Price Related Metrics

PS Ratio 0.0064
PEG Ratio -0.0055
Price to Book Value 0.1031
Price to Free Cash Flow 0.7932
Earnings Yield -828.0%
Market Cap 10.01M
PEGY Ratio -0.0055