Vanguard Total Bond Market ETF (BND)
71.94
-0.08
(-0.12%)
USD |
NASDAQ |
Mar 18, 16:00
71.94
0.00 (0.00%)
After-Hours: 20:00
BND Total Return Price: 71.94 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 72.02 |
March 14, 2024 | 72.06 |
March 13, 2024 | 72.49 |
March 12, 2024 | 72.62 |
March 11, 2024 | 72.83 |
March 08, 2024 | 72.86 |
March 07, 2024 | 72.79 |
March 06, 2024 | 72.67 |
March 05, 2024 | 72.54 |
March 04, 2024 | 72.15 |
March 01, 2024 | 72.32 |
February 29, 2024 | 72.02 |
February 28, 2024 | 71.90 |
February 27, 2024 | 71.74 |
February 26, 2024 | 71.85 |
February 23, 2024 | 71.98 |
February 22, 2024 | 71.72 |
February 21, 2024 | 71.69 |
February 20, 2024 | 71.89 |
February 16, 2024 | 71.80 |
February 15, 2024 | 72.03 |
February 14, 2024 | 71.83 |
February 13, 2024 | 71.56 |
February 12, 2024 | 72.19 |
February 09, 2024 | 72.17 |
Date | Value |
---|---|
February 08, 2024 | 72.22 |
February 07, 2024 | 72.42 |
February 06, 2024 | 72.56 |
February 05, 2024 | 72.22 |
February 02, 2024 | 72.80 |
February 01, 2024 | 73.45 |
January 31, 2024 | 73.01 |
January 30, 2024 | 72.70 |
January 29, 2024 | 72.58 |
January 26, 2024 | 72.29 |
January 25, 2024 | 72.39 |
January 24, 2024 | 72.06 |
January 23, 2024 | 72.21 |
January 22, 2024 | 72.38 |
January 19, 2024 | 72.26 |
January 18, 2024 | 72.26 |
January 17, 2024 | 72.36 |
January 16, 2024 | 72.53 |
January 12, 2024 | 73.04 |
January 11, 2024 | 72.89 |
January 10, 2024 | 72.52 |
January 09, 2024 | 72.65 |
January 08, 2024 | 72.66 |
January 05, 2024 | 72.34 |
January 04, 2024 | 72.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.39
Minimum
Oct 20 2022
81.54
Maximum
Aug 06 2020
75.03
Average
75.01
Median
Mar 31 2022