Vanguard Total Bond Market ETF (BND)
70.72
-0.22
(-0.32%)
USD |
NASDAQ |
Apr 24, 12:55
BND Total Return Price: 70.72 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 70.95 |
| April 22, 2024 | 70.82 |
| April 19, 2024 | 70.79 |
| April 18, 2024 | 70.70 |
| April 17, 2024 | 70.89 |
| April 16, 2024 | 70.55 |
| April 15, 2024 | 70.73 |
| April 12, 2024 | 71.20 |
| April 11, 2024 | 71.04 |
| April 10, 2024 | 71.04 |
| April 09, 2024 | 71.88 |
| April 08, 2024 | 71.62 |
| April 05, 2024 | 71.68 |
| April 04, 2024 | 72.04 |
| April 03, 2024 | 71.89 |
| April 02, 2024 | 71.84 |
| April 01, 2024 | 71.92 |
| March 28, 2024 | 72.41 |
| March 27, 2024 | 72.50 |
| March 26, 2024 | 72.25 |
| March 25, 2024 | 72.19 |
| March 22, 2024 | 72.33 |
| March 21, 2024 | 72.09 |
| March 20, 2024 | 72.03 |
| March 19, 2024 | 71.91 |
| Date | Value |
|---|---|
| March 18, 2024 | 71.72 |
| March 15, 2024 | 71.81 |
| March 14, 2024 | 71.85 |
| March 13, 2024 | 72.27 |
| March 12, 2024 | 72.40 |
| March 11, 2024 | 72.61 |
| March 08, 2024 | 72.64 |
| March 07, 2024 | 72.57 |
| March 06, 2024 | 72.45 |
| March 05, 2024 | 72.32 |
| March 04, 2024 | 71.94 |
| March 01, 2024 | 72.10 |
| February 29, 2024 | 71.80 |
| February 28, 2024 | 71.68 |
| February 27, 2024 | 71.52 |
| February 26, 2024 | 71.63 |
| February 23, 2024 | 71.76 |
| February 22, 2024 | 71.50 |
| February 21, 2024 | 71.48 |
| February 20, 2024 | 71.67 |
| February 16, 2024 | 71.58 |
| February 15, 2024 | 71.81 |
| February 14, 2024 | 71.61 |
| February 13, 2024 | 71.35 |
| February 12, 2024 | 71.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.19
Minimum
Oct 20 2022
81.29
Maximum
Aug 06 2020
74.82
Average
74.78
Median