BNCCORP Inc (BNCC)
21.65
-0.22
(-1.00%)
USD |
OTCM |
May 10, 15:59
BNCCORP Total Return Price: 21.65 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 21.87 |
May 08, 2024 | 21.87 |
May 07, 2024 | 21.87 |
May 06, 2024 | 21.80 |
May 03, 2024 | 22.00 |
May 02, 2024 | 21.74 |
May 01, 2024 | 21.00 |
April 30, 2024 | 21.35 |
April 29, 2024 | 21.00 |
April 26, 2024 | 21.36 |
April 25, 2024 | 21.66 |
April 24, 2024 | 21.66 |
April 23, 2024 | 21.75 |
April 22, 2024 | 21.80 |
April 19, 2024 | 21.91 |
April 18, 2024 | 21.91 |
April 17, 2024 | 21.99 |
April 16, 2024 | 22.11 |
April 15, 2024 | 22.35 |
April 12, 2024 | 22.37 |
April 11, 2024 | 22.57 |
April 10, 2024 | 22.80 |
April 09, 2024 | 22.91 |
April 08, 2024 | 23.00 |
April 05, 2024 | 23.09 |
Date | Value |
---|---|
April 04, 2024 | 23.10 |
April 03, 2024 | 23.08 |
April 02, 2024 | 23.15 |
April 01, 2024 | 23.15 |
March 28, 2024 | 23.26 |
March 27, 2024 | 23.34 |
March 26, 2024 | 23.21 |
March 25, 2024 | 23.20 |
March 22, 2024 | 23.02 |
March 21, 2024 | 22.94 |
March 20, 2024 | 23.14 |
March 19, 2024 | 23.09 |
March 18, 2024 | 23.09 |
March 15, 2024 | 23.18 |
March 14, 2024 | 23.16 |
March 13, 2024 | 23.00 |
March 12, 2024 | 23.70 |
March 11, 2024 | 23.93 |
March 08, 2024 | 23.80 |
March 07, 2024 | 24.90 |
March 06, 2024 | 26.40 |
March 05, 2024 | 26.25 |
March 04, 2024 | 26.36 |
March 01, 2024 | 25.60 |
February 29, 2024 | 25.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.05
Minimum
Apr 03 2020
38.81
Maximum
Jan 03 2022
24.07
Average
23.26
Median
Nov 04 2022
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |