BNCCORP Total Return Level Trends

BNCCORP Inc (BNCC)

21.66 0.00 (0.00%) USD | OTCM | Apr 25, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 25, 2024	34.11
April 24, 2024	34.11
April 23, 2024	34.25
April 22, 2024	34.33
April 19, 2024	34.50
April 18, 2024	34.50
April 17, 2024	34.63
April 16, 2024	34.82
April 15, 2024	35.20
April 12, 2024	35.23
April 11, 2024	35.54
April 10, 2024	35.90
April 09, 2024	36.08
April 08, 2024	36.22
April 05, 2024	36.36
April 04, 2024	36.38
April 03, 2024	36.35
April 02, 2024	36.46
April 01, 2024	36.46
March 28, 2024	36.63
March 27, 2024	36.76
March 26, 2024	36.55
March 25, 2024	36.54
March 22, 2024	36.26
March 21, 2024	36.13

Date	Value
March 20, 2024	36.44
March 19, 2024	36.36
March 18, 2024	36.36
March 15, 2024	36.50
March 14, 2024	36.47
March 13, 2024	36.22
March 12, 2024	37.32
March 11, 2024	37.68
March 08, 2024	37.48
March 07, 2024	39.21
March 06, 2024	41.57
March 05, 2024	41.34
March 04, 2024	41.51
March 01, 2024	40.41
February 29, 2024	39.81
February 28, 2024	38.96
February 27, 2024	40.63
February 26, 2024	40.45
February 23, 2024	40.34
February 22, 2024	40.52
February 21, 2024	40.26
February 20, 2024	40.22
February 16, 2024	41.13
February 15, 2024	40.48
February 14, 2024	40.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.85

Minimum

Apr 03 2020

61.24

Maximum

Jan 03 2022

37.92

Average

36.71

Median

Nov 04 2022

Total Return Level Benchmarks