Bristol-Myers Squibb Total Return Level Analysis

Bristol-Myers Squibb Co (BMY)

44.93 +0.19 (+0.42%) USD | NYSE | May 10, 16:00

44.54 -0.39 (-0.87%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	179.02
May 08, 2024	174.74
May 07, 2024	176.22
May 06, 2024	175.66
May 03, 2024	176.02
May 02, 2024	174.86
May 01, 2024	176.90
April 30, 2024	175.82
April 29, 2024	178.62
April 26, 2024	179.46
April 25, 2024	178.86
April 24, 2024	195.51
April 23, 2024	196.03
April 22, 2024	196.63
April 19, 2024	195.79
April 18, 2024	193.26
April 17, 2024	191.42
April 16, 2024	193.10
April 15, 2024	194.10
April 12, 2024	193.18
April 11, 2024	196.55
April 10, 2024	201.23
April 09, 2024	206.47
April 08, 2024	204.47
April 05, 2024	205.35

Date	Value
April 04, 2024	205.67
April 03, 2024	206.38
April 02, 2024	208.60
April 01, 2024	209.58
March 28, 2024	214.49
March 27, 2024	210.61
March 26, 2024	207.84
March 25, 2024	206.66
March 22, 2024	205.39
March 21, 2024	204.05
March 20, 2024	205.19
March 19, 2024	204.88
March 18, 2024	204.05
March 15, 2024	207.01
March 14, 2024	207.61
March 13, 2024	208.24
March 12, 2024	215.16
March 11, 2024	215.00
March 08, 2024	212.75
March 07, 2024	210.73
March 06, 2024	211.13
March 05, 2024	204.96
March 04, 2024	201.40
March 01, 2024	201.28
February 29, 2024	200.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.06

Minimum

Jul 22 2019

306.34

Maximum

Dec 02 2022

227.42

Average

223.05

Median

Total Return Level Benchmarks