Eli Lilly Total Return Level Trends

Eli Lilly and Co (LLY)

726.35 -19.60 (-2.63%) USD | NYSE | Apr 19, 16:00

723.00 -3.35 (-0.46%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	2147.17
April 17, 2024	2161.05
April 16, 2024	2149.45
April 15, 2024	2161.05
April 12, 2024	2163.55
April 11, 2024	2186.43
April 10, 2024	2193.31
April 09, 2024	2179.67
April 08, 2024	2237.38
April 05, 2024	2257.30
April 04, 2024	2210.87
April 03, 2024	2233.64
April 02, 2024	2199.01
April 01, 2024	2189.20
March 28, 2024	2239.31
March 27, 2024	2239.94
March 26, 2024	2230.50
March 25, 2024	2225.44
March 22, 2024	2218.15
March 21, 2024	2217.15
March 20, 2024	2224.63
March 19, 2024	2224.40
March 18, 2024	2195.27
March 15, 2024	2170.83
March 14, 2024	2189.72

Date	Value
March 13, 2024	2181.40
March 12, 2024	2173.08
March 11, 2024	2113.84
March 08, 2024	2193.77
March 07, 2024	2245.64
March 06, 2024	2244.52
March 05, 2024	2238.25
March 04, 2024	2280.53
March 01, 2024	2251.29
February 29, 2024	2169.42
February 28, 2024	2180.82
February 27, 2024	2202.01
February 26, 2024	2221.92
February 23, 2024	2215.07
February 22, 2024	2215.36
February 21, 2024	2147.06
February 20, 2024	2175.12
February 16, 2024	2251.11
February 15, 2024	2181.22
February 14, 2024	2179.87
February 13, 2024	2134.93
February 12, 2024	2118.52
February 09, 2024	2126.85
February 08, 2024	2113.98
February 07, 2024	2084.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

286.15

Minimum

Jul 19 2019

2280.53

Maximum

Mar 04 2024

812.33

Average

686.62

Median

Total Return Level Benchmarks