2seventy bio Inc (TSVT)
4.28
-0.23
(-5.10%)
USD |
NASDAQ |
May 28, 16:00
4.28
0.00 (0.00%)
After-Hours: 20:00
2seventy bio Total Return Level: 4.51 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 4.51 |
May 23, 2024 | 4.40 |
May 22, 2024 | 4.55 |
May 21, 2024 | 4.38 |
May 20, 2024 | 4.38 |
May 17, 2024 | 4.80 |
May 16, 2024 | 5.00 |
May 15, 2024 | 4.87 |
May 14, 2024 | 4.73 |
May 13, 2024 | 4.49 |
May 10, 2024 | 4.38 |
May 09, 2024 | 4.435 |
May 08, 2024 | 4.48 |
May 07, 2024 | 4.96 |
May 06, 2024 | 4.95 |
May 03, 2024 | 4.76 |
May 02, 2024 | 4.93 |
May 01, 2024 | 4.60 |
April 30, 2024 | 4.56 |
April 29, 2024 | 4.59 |
April 26, 2024 | 4.255 |
April 25, 2024 | 4.29 |
April 24, 2024 | 4.27 |
April 23, 2024 | 4.63 |
April 22, 2024 | 4.65 |
Date | Value |
---|---|
April 19, 2024 | 4.52 |
April 18, 2024 | 4.64 |
April 17, 2024 | 5.06 |
April 16, 2024 | 4.86 |
April 15, 2024 | 4.985 |
April 12, 2024 | 5.04 |
April 11, 2024 | 5.52 |
April 10, 2024 | 5.23 |
April 09, 2024 | 5.63 |
April 08, 2024 | 5.51 |
April 05, 2024 | 4.92 |
April 04, 2024 | 5.01 |
April 03, 2024 | 4.98 |
April 02, 2024 | 4.94 |
April 01, 2024 | 5.79 |
March 28, 2024 | 5.35 |
March 27, 2024 | 5.38 |
March 26, 2024 | 4.96 |
March 25, 2024 | 4.90 |
March 22, 2024 | 5.13 |
March 21, 2024 | 4.99 |
March 20, 2024 | 4.54 |
March 19, 2024 | 4.49 |
March 18, 2024 | 4.19 |
March 15, 2024 | 4.010 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.57
Minimum
Nov 21 2023
42.56
Maximum
Nov 09 2021
11.61
Average
11.42
Median
May 12 2023
Total Return Level Benchmarks
Bristol-Myers Squibb Co | 165.02 |
Johnson & Johnson | 475.82 |
Macrogenics Inc | 4.55 |
Akebia Therapeutics Inc | 1.10 |
Tango Therapeutics Inc | 6.91 |