Bimini Capital Management Inc (BMNM)
0.85
-0.06
(-6.59%)
USD |
OTCM |
Apr 30, 16:00
Bimini Capital Management Price: 0.85 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.90 | 0.90 | 0.85 | 0.85 | 1800.00 |
Apr 29, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 120.00 |
Apr 26, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1454.00 |
Apr 25, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 24, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 23, 2024 | 0.77 | 0.90 | 0.77 | 0.90 | 7720.00 |
Apr 22, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 700.00 |
Apr 19, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 18, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 300.00 |
Apr 17, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 105.00 |
Apr 16, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 15, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 12, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 11, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 09, 2024 | 0.94 | 0.95 | 0.94 | 0.95 | 1300.00 |
Apr 08, 2024 | 0.9075 | 0.9075 | 0.9075 | 0.9075 | 211.00 |
Apr 05, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Apr 04, 2024 | 0.6503 | 0.99 | 0.6503 | 0.99 | 37753.00 |
Apr 03, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 02, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 01, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Mar 28, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Mar 27, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 352.00 |
Mar 26, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Apr 02 2020
2.39
Maximum
Nov 24 2021
1.284
Average
1.15
Median
Nov 13 2019
Price Benchmarks
Diamond Hill Investment Group Inc | 149.22 |
MidCap Financial Investment Corp | 15.20 |
Gladstone Investment Corp | 14.28 |
Golub Capital BDC Inc | 17.36 |
Ashford Inc | 4.84 |
Price Related Metrics
PS Ratio | 0.7449 |
Price to Book Value | 1.053 |
Price to Free Cash Flow | 5.028 |
Earnings Yield | -47.06% |
Market Cap | 8.559M |