Blackrock Health Sciences Trust (BME)
40.15
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
40.00
-0.15
(-0.37%)
After-Hours: 20:00
BME Total Return Level: 178.62 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 178.62 |
May 16, 2024 | 178.62 |
May 15, 2024 | 178.84 |
May 14, 2024 | 177.01 |
May 13, 2024 | 176.91 |
May 10, 2024 | 177.89 |
May 09, 2024 | 177.27 |
May 08, 2024 | 176.29 |
May 07, 2024 | 176.96 |
May 06, 2024 | 176.34 |
May 03, 2024 | 175.27 |
May 02, 2024 | 174.74 |
May 01, 2024 | 174.70 |
April 30, 2024 | 173.37 |
April 29, 2024 | 173.15 |
April 26, 2024 | 172.84 |
April 25, 2024 | 172.75 |
April 24, 2024 | 173.90 |
April 23, 2024 | 173.86 |
April 22, 2024 | 172.62 |
April 19, 2024 | 171.69 |
April 18, 2024 | 171.42 |
April 17, 2024 | 172.00 |
April 16, 2024 | 171.42 |
April 15, 2024 | 170.41 |
Date | Value |
---|---|
April 12, 2024 | 170.14 |
April 11, 2024 | 173.34 |
April 10, 2024 | 174.31 |
April 09, 2024 | 176.03 |
April 08, 2024 | 175.41 |
April 05, 2024 | 176.25 |
April 04, 2024 | 175.01 |
April 03, 2024 | 177.08 |
April 02, 2024 | 176.60 |
April 01, 2024 | 179.90 |
March 28, 2024 | 182.36 |
March 27, 2024 | 182.93 |
March 26, 2024 | 180.51 |
March 25, 2024 | 179.85 |
March 22, 2024 | 179.77 |
March 21, 2024 | 180.34 |
March 20, 2024 | 180.21 |
March 19, 2024 | 180.82 |
March 18, 2024 | 180.60 |
March 15, 2024 | 181.13 |
March 14, 2024 | 182.71 |
March 13, 2024 | 184.15 |
March 12, 2024 | 185.55 |
March 11, 2024 | 184.45 |
March 08, 2024 | 186.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
96.79
Minimum
Mar 23 2020
186.41
Maximum
Dec 30 2021
163.53
Average
168.97
Median
May 17 2022
Total Return Level Benchmarks
Tekla Healthcare Opportunities Fund | 42.97 |
VanEck Pharmaceutical ETF | 115.97 |
iShares Global Healthcare ETF | 131.56 |
iShares US Healthcare ETF | 72.98 |
Vanguard Health Care ETF | 353.51 |