BlackRock Health Sciences Common (BME)

Add to Watchlists Create an Alert
32.35 -0.05  -0.15%   NYSE May 22, 5:00PM BATS Real time Currency in USD

BlackRock Health Sciences Common Price:

32.35 for May 22, 2013
View Full Chart

BlackRock Health Sciences Common Price Chart

    BlackRock Health Sciences Common Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 83   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 32.45 32.53 32.29 32.40 17414.00
    May 20, 2013 32.15 32.55 32.12 32.45 24441.00
    May 17, 2013 32.01 32.32 31.84 32.31 30778.00
    May 16, 2013 32.12 32.22 31.84 32.07 25128.00
    May 15, 2013 31.89 32.24 31.89 32.24 30962.00
    May 14, 2013 31.81 32.09 31.73 32.08 27177.00
    May 13, 2013 31.22 31.75 31.22 31.74 20857.00
    May 10, 2013 31.04 31.39 31.04 31.38 15453.00
    May 9, 2013 31.08 31.36 30.94 31.12 27367.00
    May 8, 2013 31.06 31.24 30.89 30.95 34128.00
    May 7, 2013 31.17 31.29 31.06 31.06 31237.00
    May 6, 2013 31.35 31.35 31.13 31.13 26548.00
    May 3, 2013 31.36 31.44 31.16 31.20 16752.00
    May 2, 2013 30.85 31.19 30.85 31.03 23461.00
    May 1, 2013 31.02 31.12 30.89 30.89 19797.00
    April 30, 2013 31.02 31.23 30.88 31.22 22805.00
    April 29, 2013 30.96 31.27 30.96 31.11 20784.00
    April 26, 2013 30.64 31.02 30.63 30.91 23111.00
    April 25, 2013 31.34 31.34 30.60 30.62 75393.00
    April 24, 2013 31.40 31.60 31.25 31.34 24066.00
    April 23, 2013 31.22 31.52 31.14 31.38 22207.00
    April 22, 2013 30.85 31.23 30.85 30.99 28619.00
    April 19, 2013 30.52 30.73 30.44 30.60 36974.00
    April 18, 2013 31.00 31.00 30.50 30.60 18434.00
    April 17, 2013 30.95 30.99 30.74 30.90 21169.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BME Price Benchmarks

    Companies
    Blackrock Resources & Commdty Common 12.84
    BlackRock Enhanced Cap & Inc Common 13.49
    BlackRock EcoSolutions Common 8.989

    BME Price Range, Past 5 Years

    Minimum 15.99 Nov 20 2008
    Maximum 32.45 May 20 2013
    Average 25.54