BioTech Medics Inc (BMCS)
0.02
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
BioTech Medics Price: 0.02 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.024 | 0.024 | 0.0101 | 0.02 | 50052.00 |
May 03, 2024 | 0.0199 | 0.023 | 0.0199 | 0.023 | 400.00 |
May 02, 2024 | 0.02 | 0.023 | 0.02 | 0.023 | 5408.00 |
May 01, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 5292.00 |
Apr 30, 2024 | 0.025 | 0.025 | 0.0203 | 0.025 | 1500.00 |
Apr 29, 2024 | 0.019 | 0.024 | 0.012 | 0.024 | 73100.00 |
Apr 26, 2024 | 0.023 | 0.024 | 0.0195 | 0.024 | 500.00 |
Apr 25, 2024 | 0.017 | 0.0233 | 0.017 | 0.0233 | 6094.00 |
Apr 24, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 725.00 |
Apr 23, 2024 | 0.0233 | 0.024 | 0.023 | 0.024 | 400.00 |
Apr 22, 2024 | 0.019 | 0.024 | 0.019 | 0.023 | 1150.00 |
Apr 19, 2024 | 0.022 | 0.024 | 0.022 | 0.024 | 9800.00 |
Apr 18, 2024 | 0.012 | 0.024 | 0.012 | 0.024 | 5426.00 |
Apr 17, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 100.00 |
Apr 16, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 5000.00 |
Apr 15, 2024 | 0.023 | 0.0233 | 0.0134 | 0.0233 | 23163.00 |
Apr 12, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
Apr 11, 2024 | 0.0114 | 0.024 | 0.0114 | 0.024 | 7615.00 |
Apr 10, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 517.00 |
Apr 09, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 100.00 |
Apr 08, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 100.00 |
Apr 05, 2024 | 0.0114 | 0.024 | 0.0114 | 0.024 | 55660.00 |
Apr 04, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 3000.00 |
Apr 03, 2024 | 0.024 | 0.024 | 0.02 | 0.02 | 8757.00 |
Apr 02, 2024 | 0.012 | 0.024 | 0.012 | 0.022 | 20400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 11 2021
0.14
Maximum
Feb 22 2021
0.0234
Average
0.015
Median
Nov 16 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.091 |
Palatin Technologies Inc | 2.00 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.40 |
Oragenics Inc | 1.08 |