Banco Latinoamericano de Comercio Exterior SA (BLX)
31.00
+0.20
(+0.65%)
USD |
NYSE |
May 10, 09:37
Banco Latinoamericano de Comercio Exterior Total Return Level: 153.36 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 153.36 |
May 08, 2024 | 152.71 |
May 07, 2024 | 153.11 |
May 06, 2024 | 154.10 |
May 03, 2024 | 151.31 |
May 02, 2024 | 149.07 |
May 01, 2024 | 144.99 |
April 30, 2024 | 141.46 |
April 29, 2024 | 145.74 |
April 26, 2024 | 147.28 |
April 25, 2024 | 144.25 |
April 24, 2024 | 143.56 |
April 23, 2024 | 146.45 |
April 22, 2024 | 144.20 |
April 19, 2024 | 144.88 |
April 18, 2024 | 144.73 |
April 17, 2024 | 142.87 |
April 16, 2024 | 144.10 |
April 15, 2024 | 144.15 |
April 12, 2024 | 144.05 |
April 11, 2024 | 144.88 |
April 10, 2024 | 144.98 |
April 09, 2024 | 148.06 |
April 08, 2024 | 147.82 |
April 05, 2024 | 146.99 |
Date | Value |
---|---|
April 04, 2024 | 145.67 |
April 03, 2024 | 146.06 |
April 02, 2024 | 145.52 |
April 01, 2024 | 146.15 |
March 28, 2024 | 145.03 |
March 27, 2024 | 143.71 |
March 26, 2024 | 143.51 |
March 25, 2024 | 146.30 |
March 22, 2024 | 144.20 |
March 21, 2024 | 143.02 |
March 20, 2024 | 143.27 |
March 19, 2024 | 140.48 |
March 18, 2024 | 139.15 |
March 15, 2024 | 138.22 |
March 14, 2024 | 138.27 |
March 13, 2024 | 139.54 |
March 12, 2024 | 140.03 |
March 11, 2024 | 140.43 |
March 08, 2024 | 139.20 |
March 07, 2024 | 138.08 |
March 06, 2024 | 136.51 |
March 05, 2024 | 136.41 |
March 04, 2024 | 133.52 |
March 01, 2024 | 132.93 |
February 29, 2024 | 134.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.90
Minimum
Apr 03 2020
154.10
Maximum
May 06 2024
76.12
Average
71.12
Median
Aug 09 2021
Total Return Level Benchmarks
Massachusetts Business Development Corp | 29.45 |
Synchrony Financial | 56.28 |
Blue Owl Capital Corp | 26.75 |
Regions Financial Corp | 36.45 |
Bar Harbor Bankshares Inc | 73.92 |