Blackrock Floating Rate Inc Stra Fd Inc (FRA)
13.10
-0.01
(-0.08%)
USD |
NYSE |
May 02, 16:00
13.10
0.00 (0.00%)
After-Hours: 20:00
FRA Price: 13.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.05 | 13.12 | 13.01 | 13.11 | 145522.0 |
Apr 30, 2024 | 13.00 | 13.03 | 12.94 | 13.00 | 142133.0 |
Apr 29, 2024 | 13.05 | 13.11 | 12.96 | 13.00 | 179896.0 |
Apr 26, 2024 | 13.12 | 13.12 | 13.06 | 13.06 | 81821.00 |
Apr 25, 2024 | 13.08 | 13.09 | 12.99 | 13.05 | 89104.00 |
Apr 24, 2024 | 13.20 | 13.20 | 13.12 | 13.13 | 142908.0 |
Apr 23, 2024 | 13.11 | 13.20 | 13.11 | 13.19 | 86206.00 |
Apr 22, 2024 | 13.06 | 13.16 | 13.03 | 13.10 | 101712.0 |
Apr 19, 2024 | 12.95 | 13.04 | 12.94 | 13.00 | 106810.0 |
Apr 18, 2024 | 12.89 | 12.94 | 12.88 | 12.91 | 72425.00 |
Apr 17, 2024 | 12.87 | 12.92 | 12.82 | 12.84 | 104616.0 |
Apr 16, 2024 | 12.77 | 12.83 | 12.71 | 12.83 | 147696.0 |
Apr 15, 2024 | 12.95 | 12.96 | 12.74 | 12.77 | 137353.0 |
Apr 12, 2024 | 13.07 | 13.14 | 12.74 | 12.90 | 187751.0 |
Apr 11, 2024 | 13.10 | 13.22 | 13.08 | 13.21 | 180361.0 |
Apr 10, 2024 | 13.00 | 13.10 | 12.98 | 13.07 | 124395.0 |
Apr 09, 2024 | 13.04 | 13.06 | 12.96 | 13.02 | 96640.00 |
Apr 08, 2024 | 12.93 | 13.03 | 12.88 | 13.01 | 134353.0 |
Apr 05, 2024 | 12.95 | 12.95 | 12.87 | 12.87 | 130866.0 |
Apr 04, 2024 | 13.05 | 13.08 | 12.90 | 12.93 | 131779.0 |
Apr 03, 2024 | 13.02 | 13.08 | 13.00 | 13.03 | 151985.0 |
Apr 02, 2024 | 12.99 | 13.11 | 12.93 | 13.09 | 213411.0 |
Apr 01, 2024 | 12.99 | 13.02 | 12.94 | 13.00 | 128665.0 |
Mar 28, 2024 | 13.03 | 13.04 | 12.92 | 12.92 | 304985.0 |
Mar 27, 2024 | 13.03 | 13.04 | 12.93 | 12.99 | 126859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Mar 18 2020
13.90
Maximum
Feb 09 2022
12.36
Average
12.50
Median
Aug 14 2019